• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22383.07183.7083.7024,0070.05%
2025/01/21684.2000.0083.7064,0760.15%
2025/01/20183.0000.0084.8014,1210.02%
2025/01/1700.00382.7083.10-34,133-0.07%
2025/01/15483.000.183.1082.403.94,1810.09%
2025/01/13182.80184.7084.5004,1710.00%
2025/01/1000.00583.7484.20-54,118-0.12%
2025/01/09983.8700.0081.8094,1040.22%
2025/01/080.184.65387.2086.70-2.94,053-0.07%
2025/01/07284.00284.9084.2004,0030.00%
2025/01/06382.60284.2083.3013,9710.03%
2025/01/03183.0000.0083.8013,9340.03%
2025/01/0200.00783.6084.70-73,937-0.18%
2024/12/3111.186.59586.3685.006.13,8930.16%
2024/12/3000.00283.6083.80-23,754-0.05%
2024/12/2700.00182.5082.50-13,691-0.03%
2024/12/25480.90981.7280.90-53,565-0.14%
2024/12/2400.00380.9379.40-33,508-0.09%
2024/12/2300.00480.1078.80-43,421-0.12%
2024/12/20278.3500.0077.5023,3740.06%
2024/12/19379.10381.4778.5003,3110.00%
2024/12/18380.67382.2080.2003,2510.00%
2024/12/17381.0300.0080.5033,2100.09%
2024/12/1600.00783.8482.70-73,180-0.22%
2024/12/1300.00281.0081.50-23,083-0.06%
2024/12/1200.00280.9581.00-23,001-0.07%
2024/12/11576.52476.9877.3012,9330.03%
2024/12/1000.00278.0077.00-22,931-0.07%
2024/12/0500.00180.2080.30-13,028-0.03%
2024/12/0200.00179.2079.00-13,062-0.03%
2024/11/25177.3000.0077.3013,1010.03%
2024/11/223078.3000.0078.90303,0700.98%
2024/11/2000.00477.5876.90-42,926-0.14%
2024/11/1900.00177.1075.50-12,860-0.03%
2024/11/18376.0000.0074.8032,7990.11%
2024/11/15376.2000.0076.7032,7620.11%
2024/11/1400.006.477.6977.60-6.42,751-0.23%
2024/11/131277.09276.8076.00102,7360.37%
2024/11/12183.3000.0082.1012,6800.04%
2024/11/1100.00285.7085.80-22,684-0.07%
2024/11/0800.00584.4084.50-52,671-0.19%
2024/11/07682.1800.0083.4062,6700.22%
2024/11/0600.00882.6183.30-82,706-0.30%
2024/11/05280.2500.0080.7022,7130.07%
2024/11/04581.6800.0081.8052,7290.18%
2024/10/3000.00183.6483.80-12,765-0.04%
2024/10/281084.5000.0084.20102,9540.34%
2024/10/25282.50482.5882.80-22,949-0.07%
2024/10/24181.00180.4080.4003,0140.00%
2024/10/23180.7000.0080.9013,0660.03%
2024/10/2100.00278.5579.70-23,061-0.07%
2024/10/1800.00477.9078.00-43,077-0.13%
2024/10/1600.00376.9777.20-33,130-0.10%
2024/10/15977.121077.7076.60-13,113-0.03%
2024/10/141777.7400.0078.00173,1610.54%
2024/10/1100.00376.9077.20-33,160-0.09%
2024/10/081572.111572.9873.4003,1390.00%
2024/10/07574.84174.3074.7043,1470.13%
2024/10/0400.00176.2075.90-13,161-0.03%
2024/10/01274.6000.0075.4023,2120.06%
2024/09/27177.5000.0077.4013,4890.03%
2024/09/26478.6000.0077.4043,8130.10%
2024/09/2500.00179.4079.10-13,894-0.03%
2024/09/23177.9000.0077.7013,9230.03%
2024/09/2000.00378.9078.50-33,954-0.08%
2024/09/19277.4000.0077.7024,0100.05%
2024/09/18277.60378.7077.00-14,054-0.02%
2024/09/16180.90180.9080.7004,0670.00%
2024/09/11280.5000.0080.7024,2580.05%
2024/09/10283.2500.0082.2024,2790.05%
2024/09/0600.00382.8082.70-34,326-0.07%
2024/09/05284.35181.9081.3014,3110.02%
2024/09/04182.60280.6082.00-14,289-0.02%
2024/09/03183.4000.0083.4014,2650.02%
2024/09/02382.73682.9382.90-34,249-0.07%
2024/08/3000.00179.7079.00-14,201-0.02%
2024/08/2900.000.177.9078.20-0.14,1890.00%
2024/08/280.178.4000.0077.900.14,2080.00%
2024/08/2600.00378.3077.90-34,329-0.07%
2024/08/16879.5100.0079.7084,5110.18%
2024/08/1400.004.379.3879.90-4.34,576-0.09%
2024/08/1300.00576.6877.00-54,576-0.11%
2024/08/09173.7000.0073.7014,6930.02%
2024/08/08172.4000.0073.2014,7400.02%
2024/08/0700.00570.5672.80-54,723-0.11%
2024/08/02172.2000.0071.4014,8740.02%
2024/08/01973.6300.0073.2094,8980.18%
2024/07/3100.00278.4078.00-24,830-0.04%
2024/07/30279.6000.0080.2024,7840.04%
2024/07/29384.1000.0081.2034,7530.06%
2024/07/2600.001079.5283.60-104,668-0.21%
2024/07/19279.60279.6079.6004,6580.00%
2024/07/1800.00580.6681.20-54,670-0.11%
2024/07/17479.3500.0079.2044,6660.09%
2024/07/16579.7000.0079.9054,7000.11%
2024/07/1200.00478.1078.60-44,752-0.08%
2024/07/1100.00976.7076.70-94,749-0.19%
2024/07/10275.2000.0075.5024,7930.04%
2024/07/09575.30176.1075.2044,8150.08%
2024/07/08376.875077.1076.50-474,789-0.98%
2024/07/05278.40180.0078.0014,8050.02%
2024/07/04180.50679.9379.30-54,869-0.10%
2024/07/03784.672.483.7782.904.64,8520.09%
2024/07/022283.991782.3781.9054,7180.11%
2024/07/013077.7800.0076.60304,3980.68%
2024/06/28376.43177.0076.4024,2930.05%
2024/06/27277.5000.0077.5024,2390.05%
2024/06/2600.00177.0976.50-14,227-0.02%
2024/06/250.176.80676.5576.20-5.94,185-0.14%
2024/06/210.177.60879.0678.90-7.94,058-0.19%
2024/06/206.178.76178.3078.605.13,9930.13%
2024/06/19180.50579.8280.50-43,956-0.10%
2024/06/18279.80280.0079.7003,9060.00%
2024/06/170.176.00476.8877.50-3.93,872-0.10%
2024/06/14374.63175.0075.2023,8470.05%
2024/06/13875.83175.9075.9073,8380.18%
2024/06/12173.50373.1073.50-23,784-0.05%
2024/06/1100.00171.6072.00-13,816-0.03%
2024/06/0700.001171.9172.20-113,809-0.29%
2024/06/0600.00172.0072.00-13,801-0.03%
2024/06/0500.00273.0573.10-23,782-0.05%
2024/06/04172.4000.0072.0013,7780.03%
2024/05/3100.00273.0072.20-23,763-0.05%
2024/05/3000.00773.0372.40-73,722-0.19%
2024/05/29271.00172.0071.8013,6470.03%
2024/05/28171.90672.1572.00-53,654-0.14%
2024/05/270.471.00171.1070.70-0.63,640-0.02%
2024/05/24270.30270.0570.3003,6090.00%
2024/05/2300.00470.5570.10-43,571-0.11%
2024/05/22469.88170.0070.1033,5430.08%
2024/05/21170.20370.0070.10-23,497-0.06%
2024/05/2000.00168.6068.40-13,437-0.03%
2024/05/17567.94268.5568.6033,3860.09%
2024/05/16269.0500.0068.8023,3440.06%
2024/05/13169.0000.0068.7013,1290.03%
2024/05/1000.00567.6868.20-53,097-0.16%
2024/05/091166.41867.9365.4033,0000.10%
2024/05/08269.90170.0069.3012,8510.04%
2024/05/07368.77468.6568.70-12,761-0.04%
2024/05/06967.86567.4667.6042,6760.15%
2024/05/0300.00464.2564.80-42,567-0.16%
2024/04/3000.00463.2863.10-42,482-0.16%
2024/04/2900.00562.9662.50-52,460-0.20%
2024/04/2400.00161.9061.70-12,344-0.04%
2024/04/23159.4000.0059.3012,2990.04%
2024/04/2200.001558.2057.90-152,261-0.66%
2024/04/19660.730.360.2859.905.82,1880.26%
2024/04/18160.3000.0062.4012,1250.05%
2024/04/1700.00261.0060.80-22,068-0.10%
2024/04/16259.85360.1359.80-12,027-0.05%
2024/04/15261.0500.0060.9021,9760.10%
2024/04/12160.8000.0060.7011,9490.05%
2024/04/11161.20361.2060.80-21,952-0.10%
2024/04/10160.60860.3661.50-71,893-0.37%
2024/04/09159.00458.8058.10-31,769-0.17%
2024/04/03054.90455.0055.00-41,702-0.23%
2024/03/2900.001553.8053.60-151,662-0.90%
2024/03/28253.6500.0053.5021,6730.12%
2024/03/2700.00953.9954.00-91,677-0.54%
2024/03/2600.00154.0053.70-11,660-0.06%
2024/03/22154.50354.1754.10-21,631-0.12%
2024/03/21353.3700.0053.5031,5770.19%
2024/03/2000.00154.0053.40-11,561-0.06%
2024/03/19053.4000.0053.4001,5330.00%
2024/03/18253.0000.0053.4021,5220.13%
2024/03/15253.25354.0353.10-11,503-0.07%
2024/03/14153.501053.3753.30-91,465-0.61%
2024/03/1300.00252.9552.50-21,403-0.14%
2024/03/12151.3000.0052.1011,3760.07%
2024/03/08150.8000.0050.8011,3780.07%
2024/03/0700.00151.7051.50-11,355-0.07%
2024/03/0600.00151.5051.50-11,353-0.07%
2024/03/0400.00151.5051.40-11,350-0.07%
2024/03/01151.50150.5051.7001,3310.00%
2024/02/2700.00350.5350.30-31,275-0.24%
2024/02/23150.30250.4050.10-11,274-0.08%
2024/02/2200.00150.2050.10-11,274-0.08%
2024/02/2100.00250.0049.95-21,277-0.16%
2024/02/1900.0030.150.1049.95-30.11,266-2.37%
2024/02/16249.3500.0049.3021,2530.16%
2024/02/1500.00147.9549.05-11,244-0.08%
2024/02/050.147.9000.0047.950.11,2330.00%
2024/02/02148.35148.5048.2001,2260.00%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－18天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章