凌陽 (2401)-富邦-南員林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
920張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	28.45	0	0.00	28.45	3	2,141	0.14%
2024/12/02	1	28.05	0	0.00	27.90	1	2,153	0.05%
2024/11/29	2	27.70	0	0.00	28.00	2	2,163	0.09%
2024/11/28	2	27.70	8	27.70	28.00	-6	2,187	-0.27%
2024/11/27	0	0.00	2	28.40	28.25	-2	2,187	-0.09%
2024/11/26	1	28.75	0	0.00	28.60	1	2,203	0.05%
2024/11/25	1	29.15	0	0.00	29.00	1	2,201	0.05%
2024/11/22	8	29.40	1	28.75	28.70	7	2,216	0.32%
2024/11/20	0	0.00	8	28.30	28.20	-8	2,279	-0.35%
2024/11/18	1	27.80	0	0.00	27.95	1	2,555	0.04%
2024/11/15	10	28.54	0	0.00	28.40	10	2,572	0.39%
2024/11/14	2	28.08	0	0.00	27.85	2	2,641	0.08%
2024/11/12	6	28.85	10	28.60	28.60	-4	2,871	-0.14%
2024/11/04	4	29.40	1	29.25	29.10	3	3,089	0.10%
2024/11/01	1	29.05	0	0.00	29.75	1	3,157	0.03%
2024/10/30	1	29.40	0	0.00	29.45	1	3,185	0.03%
2024/10/29	3	29.90	0	0.00	29.75	3	3,202	0.09%
2024/10/21	10	31.10	7	31.19	31.50	3	3,400	0.09%
2024/10/18	6	29.90	18	30.20	30.00	-12	3,463	-0.35%
2024/10/16	0	0.00	13	30.00	30.35	-13	3,699	-0.35%
2024/10/14	0	0.00	15	30.00	30.25	-15	4,142	-0.36%
2024/10/09	1	30.20	1	30.25	30.20	0	4,545	0.00%
2024/10/08	5	30.88	0	0.00	30.85	5	4,619	0.11%
2024/10/07	1	31.10	0	0.00	31.35	1	4,772	0.02%
2024/10/04	0	31.40	0	0.00	31.20	0	5,086	0.00%
2024/10/01	1	31.55	0	0.00	31.45	1	5,674	0.02%
2024/09/30	0	0.00	2	31.88	31.65	-2	5,783	-0.03%
2024/09/26	11	32.31	16	32.05	31.75	-5	5,901	-0.08%
2024/09/25	11	31.22	2	31.08	31.00	9	5,830	0.15%
2024/09/24	0	0.00	1	30.35	30.65	-1	5,819	-0.02%
2024/09/23	1	29.90	0	0.00	29.80	1	5,889	0.02%
2024/09/19	8	29.44	5	29.62	29.65	3	6,451	0.05%
2024/09/18	1	29.10	0	0.00	29.00	1	6,657	0.02%
2024/09/16	0	0.00	1	29.55	29.55	-1	6,985	-0.01%
2024/09/12	8	28.98	5	29.03	29.20	3	7,209	0.04%
2024/09/11	3	28.55	6	28.43	28.35	-3	7,258	-0.04%
2024/09/10	3	28.43	0	0.00	28.20	3	7,377	0.04%
2024/09/06	2	28.90	0	0.00	28.90	2	7,561	0.03%
2024/09/05	5	29.35	2	29.45	28.95	3	7,730	0.04%
2024/09/04	6	28.50	0	0.00	28.60	6	7,779	0.08%
2024/09/03	8	30.69	0	0.00	30.60	8	7,798	0.10%
2024/09/02	1	31.20	0	0.00	31.10	1	7,939	0.01%
2024/08/30	1	31.40	0	0.00	31.40	1	8,090	0.01%
2024/08/29	2	31.20	0	0.00	31.45	2	8,263	0.02%
2024/08/28	1	31.65	4	31.68	31.55	-3	8,593	-0.03%
2024/08/27	0	0.00	3	31.80	31.85	-3	8,905	-0.03%
2024/08/26	1	32.50	3	32.40	32.00	-2	9,347	-0.02%
2024/08/23	6	32.00	10	31.90	32.45	-4	10,988	-0.04%
2024/08/22	0	0.00	4	32.81	32.60	-4	12,205	-0.03%
2024/08/21	6	32.73	3	32.53	32.45	3	12,669	0.02%
2024/08/20	19	32.61	13	33.02	32.90	6	12,661	0.05%
2024/08/19	3	31.00	15	31.26	31.40	-12	12,585	-0.10%
2024/08/16	0	0.00	3	31.05	30.75	-3	12,596	-0.02%
2024/08/15	0	0.00	21	29.77	31.05	-21	12,585	-0.17%
2024/08/14	12	30.20	1	30.50	30.00	11	12,662	0.09%
2024/08/13	1	30.80	1	31.30	31.40	0	12,513	0.00%
2024/08/12	1	31.00	2	31.05	31.05	-1	12,568	-0.01%
2024/08/09	1	31.25	7	30.90	30.40	-6	12,638	-0.05%
2024/08/07	1	29.80	2	30.20	30.25	-1	12,767	-0.01%
2024/08/06	5	27.91	0	0.00	28.25	5	12,770	0.04%
2024/08/05	15	29.54	0	0.00	29.15	15	12,716	0.12%
2024/08/02	6	33.04	0	0.00	32.35	6	12,680	0.05%
2024/08/01	0	0.00	23	33.46	33.50	-23	12,729	-0.18%
2024/07/31	5	32.85	0	0.00	32.50	5	12,747	0.04%
2024/07/29	0	0.00	1	31.90	31.80	-1	13,058	-0.01%
2024/07/26	5	32.30	6	32.71	32.65	-1	13,393	-0.01%
2024/07/23	1	33.25	2	33.45	33.25	-1	13,403	-0.01%
2024/07/22	17	33.46	2	33.05	33.10	15	13,391	0.11%
2024/07/19	7	34.86	1	35.25	34.40	6	13,281	0.05%
2024/07/18	20	35.93	0	0.00	35.85	20	13,208	0.15%
2024/07/17	11	37.10	1	37.00	36.90	10	13,098	0.08%
2024/07/16	0	0.00	4	37.69	37.60	-4	13,019	-0.03%
2024/07/15	10	37.97	17	37.56	37.00	-7	13,022	-0.05%
2024/07/12	5	37.56	5	37.46	37.25	0	12,900	0.00%
2024/07/11	9	37.84	6	38.09	37.65	3	13,155	0.02%
2024/07/10	2	37.43	0	0.00	37.15	2	13,191	0.02%
2024/07/09	3.2	37.59	13	37.14	37.70	-9.8	13,187	-0.07%
2024/07/08	31	37.54	5	37.70	37.70	26	13,072	0.20%
2024/07/05	10	38.06	26	37.90	38.35	-16	12,779	-0.13%
2024/07/04	3	36.58	0	0.00	36.30	3	12,202	0.02%
2024/07/03	1	36.05	1	36.70	36.70	0	12,090	0.00%
2024/06/28	1	36.50	10	36.73	36.20	-9	11,858	-0.08%
2024/06/27	3	36.28	8	36.11	35.90	-5	11,760	-0.04%
2024/06/26	7	37.09	16	37.35	36.90	-9	11,656	-0.08%
2024/06/25	8	36.33	9	37.54	37.35	-1	11,411	-0.01%
2024/06/24	5	36.95	4	37.15	36.55	1	11,096	0.01%
2024/06/21	21	36.97	20	36.78	36.40	1	10,944	0.01%
2024/06/20	7	36.19	11	36.21	36.20	-4	10,688	-0.04%
2024/06/19	13	35.16	17	34.94	34.75	-4	10,553	-0.04%
2024/06/18	1	35.20	1	35.60	35.25	0	10,514	0.00%
2024/06/17	27	35.97	4	35.84	35.60	23	10,483	0.22%
2024/06/14	0	0.00	6	35.63	35.70	-6	10,383	-0.06%
2024/06/13	12	35.71	1	35.95	35.50	11	10,346	0.11%
2024/06/12	0	0.00	22	35.45	35.60	-22	10,247	-0.21%
2024/06/11	1	34.15	11	34.57	34.40	-10	10,134	-0.10%
2024/06/07	27	34.63	0	0.00	34.75	27	10,105	0.27%
2024/06/06	8	34.41	0	0.00	34.30	8	10,067	0.08%
2024/06/05	0	0.00	5	35.23	34.90	-5	9,918	-0.05%
2024/06/04	8	35.45	3	35.35	35.20	5	9,799	0.05%
2024/06/03	27	36.93	7	36.14	36.25	20	9,642	0.21%
2024/05/31	4	36.38	3	36.33	36.45	1	9,328	0.01%
2024/05/30	13	36.65	21	36.52	35.65	-8	9,023	-0.09%
2024/05/29	62	38.17	57.8	37.99	36.85	4.2	8,603	0.05%
2024/05/28	54	34.18	97	34.58	36.45	-43	6,959	-0.62%
2024/05/27	12.2	33.57	23	33.47	33.15	-10.8	5,728	-0.19%
2024/05/24	6	31.22	1	31.25	31.30	5	5,253	0.10%
2024/05/23	3	31.05	4	31.24	30.65	-1	5,233	-0.02%
2024/05/22	10	30.91	4	31.15	31.15	6	5,133	0.12%
2024/05/21	0	0.00	20	30.68	30.80	-20	5,158	-0.39%
2024/05/20	3	30.92	21	30.92	30.90	-18	5,218	-0.34%
2024/05/17	11	30.37	3	30.53	30.10	8	5,196	0.15%
2024/05/16	4	30.15	4	30.34	30.20	0	5,171	0.00%
2024/05/15	6	30.07	15	29.95	29.95	-9	5,148	-0.17%
2024/05/14	7	30.24	10	30.24	30.25	-3	5,068	-0.06%
2024/05/13	1	28.55	1	28.40	28.65	0	4,874	0.00%
2024/05/10	1	27.70	0	0.00	28.10	1	4,880	0.02%
2024/05/09	1	28.20	1	28.35	28.10	0	4,836	0.00%
2024/05/08	2	28.65	0	0.00	28.55	2	4,830	0.04%
2024/05/07	0	0.00	1	28.75	28.70	-1	4,811	-0.02%
2024/05/06	1	28.85	0	0.00	28.95	1	4,744	0.02%
2024/05/03	0	0.00	4	29.08	28.75	-4	4,735	-0.08%
2024/05/02	38	28.95	0	0.00	28.60	38	4,680	0.81%
2024/04/30	3	30.47	49	30.69	31.05	-46	4,427	-1.04%
2024/04/29	0.1	28.15	2	28.55	28.60	-1.9	4,130	-0.05%
2024/04/26	4	27.75	0	0.00	27.70	4	4,191	0.10%
2024/04/25	0.1	28.00	0	0.00	27.80	0.1	4,213	0.00%
2024/04/24	3	28.05	20	28.20	28.30	-17	4,282	-0.40%
2024/04/22	3	26.88	0	0.00	26.75	3	4,619	0.06%
2024/04/19	33	27.81	4	27.33	27.60	29	4,610	0.63%
2024/04/18	3	29.20	1	29.60	29.35	2	4,521	0.04%
2024/04/17	15	29.35	38	29.61	28.90	-23	4,380	-0.53%
2024/04/16	24	29.06	8	28.66	29.30	16	4,031	0.40%
2024/04/15	1	27.85	3	27.70	27.80	-2	3,762	-0.05%
2024/04/11	2	28.03	0	0.00	28.00	2	3,659	0.05%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	1	27.90	0	0.00	27.90	1	3,676	0.03%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	27.95	0	0.00	27.95	0	3,706	0.00%
2024/04/02	0	28.05	11	28.08	28.00	-11	3,719	-0.30%
2024/03/29	0	0.00	6	28.24	28.10	-6	3,800	-0.16%
2024/03/27	1.2	28.31	0	0.00	28.25	1.2	3,820	0.03%
2024/03/26	8	28.61	0	0.00	28.30	8	3,833	0.21%
2024/03/25	3.2	28.96	3	29.43	29.15	0.2	3,806	0.00%
2024/03/22	16	28.55	0	0.00	28.80	16	3,777	0.42%
2024/03/21	1	28.70	0	0.00	28.90	1	3,835	0.03%
2024/03/19	2	28.95	0	0.00	28.75	2	4,104	0.05%
2024/03/18	2	28.88	2	28.65	28.95	0	4,133	0.00%
2024/03/15	6	29.03	0	0.00	28.80	6	4,224	0.14%
2024/03/14	7	29.40	0	0.00	29.30	7	4,331	0.16%
2024/03/13	6	30.44	0	0.00	30.20	6	4,480	0.13%
2024/03/12	2	31.00	0	0.00	31.15	2	4,580	0.04%
2024/03/11	7	31.48	0	0.00	31.30	7	4,687	0.15%
2024/03/08	12	31.13	1	31.80	31.20	11	4,753	0.23%
2024/03/07	3	31.67	12	31.53	31.50	-9	4,828	-0.19%
2024/03/06	5	32.11	0	0.00	32.00	5	4,921	0.10%
2024/03/05	10	32.31	0	0.00	32.45	10	5,081	0.20%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/02/27	2.1	33.24	6	32.65	32.95	-3.9	6,287	-0.06%
2024/02/26	0.1	33.30	16	33.48	33.50	-15.9	6,529	-0.24%
2024/02/23	0	0.00	19	33.63	33.15	-19	6,921	-0.27%
2024/02/21	2	33.95	2	33.58	33.30	0	7,988	0.00%
2024/02/20	5	32.75	56	33.24	33.40	-51	8,652	-0.59%
2024/02/19	1	32.75	0	0.00	32.75	1	8,679	0.01%
2024/02/16	4	32.80	3	32.50	32.80	1	8,759	0.01%
2024/02/15	1	31.10	1	31.55	31.50	0	8,739	0.00%
2024/02/05	9	30.98	23	31.00	30.95	-14	8,754	-0.16%
2024/02/02	7	31.87	0	0.00	31.70	7	8,750	0.08%
2024/02/01	1	32.10	0	0.00	32.30	1	8,788	0.01%
2024/01/31	1	32.60	1	32.50	32.30	0	8,902	0.00%
2024/01/29	3.2	32.29	0	0.00	32.65	3.2	9,790	0.03%
2024/01/26	6	32.09	0	0.00	32.05	6	9,797	0.06%
2024/01/25	6	33.02	0	0.00	32.60	6	9,790	0.06%
2024/01/24	1.1	33.46	0	0.00	33.30	1.1	9,809	0.01%
2024/01/23	7	34.09	14	33.94	33.80	-7	9,892	-0.07%
2024/01/22	6	33.62	17	33.97	34.30	-11	9,875	-0.11%
2024/01/18	14	32.29	4	32.35	32.40	10	10,046	0.10%
2024/01/17	11.7	33.38	39	33.20	33.20	-27.3	10,531	-0.26%
2024/01/16	4	33.59	16	33.66	33.45	-12	10,607	-0.11%
2024/01/12	12	31.97	0	0.00	31.50	12	10,860	0.11%
2024/01/11	0	0.00	2	32.35	32.70	-2	10,872	-0.02%
2024/01/10	7	32.16	0	0.00	32.15	7	11,077	0.06%
2024/01/09	4	32.28	2	32.38	32.25	2	11,207	0.02%
2024/01/08	1	32.70	0	0.00	32.75	1	11,219	0.01%
2024/01/05	1	33.00	0	0.00	33.00	1	11,247	0.01%
2024/01/04	5	33.29	30	32.80	32.80	-25	11,311	-0.22%
2024/01/03	9	33.23	3	33.25	33.25	6	11,316	0.05%
2024/01/02	5	34.01	34	33.85	33.75	-29	11,308	-0.26%
2023/12/29	3	34.13	0	0.00	34.35	3	11,330	0.03%
2023/12/28	1	34.10	10	34.10	34.00	-9	11,328	-0.08%
2023/12/27	4	34.30	0	0.00	34.10	4	11,364	0.04%
2023/12/26	6	33.95	6	34.23	34.10	0	11,341	0.00%
2023/12/25	0.1	33.75	0	0.00	33.30	0.1	11,322	0.00%
2023/12/22	2	33.50	0	0.00	33.60	2	11,316	0.02%
2023/12/21	6	33.32	0	0.00	33.20	6	11,318	0.05%
2023/12/20	9	33.77	0	0.00	33.70	9	11,327	0.08%
2023/12/18	5	34.25	0	0.00	34.05	5	11,374	0.04%
2023/12/15	4	35.64	6	35.13	34.85	-2	11,431	-0.02%
2023/12/14	0	0.00	3	36.90	36.65	-3	11,365	-0.03%
2023/12/13	0	0.00	11	36.20	36.30	-11	11,296	-0.10%
2023/12/12	7	36.04	1	36.10	36.10	6	11,364	0.05%
2023/12/11	10	36.80	6.3	36.63	36.55	3.7	11,377	0.03%
2023/12/08	9	36.41	17.3	36.38	36.40	-8.3	11,300	-0.07%
2023/12/07	13	36.45	11	35.56	35.55	2	11,179	0.02%
2023/12/06	3	35.40	4.2	35.80	36.10	-1.2	11,165	-0.01%
2023/12/05	1.1	34.60	0	0.00	34.80	1.1	11,140	0.01%
2023/12/04	3.1	35.28	9	35.33	35.05	-6	11,398	-0.05%
2023/12/01	4.2	36.08	6.4	36.02	35.75	-2.3	12,165	-0.02%
2023/11/30	13.1	36.09	25.1	36.14	36.15	-12	12,722	-0.09%
2023/11/29	28.7	36.64	22.1	36.94	36.40	6.6	12,666	0.05%
2023/11/28	30.1	36.21	10.4	36.65	36.50	19.7	12,273	0.16%
2023/11/27	8.1	36.05	10.1	35.96	35.65	-2	12,262	-0.02%
2023/11/24	44	36.16	71	35.53	35.55	-27	12,347	-0.22%
2023/11/22	15.1	36.11	27.1	36.07	36.05	-12	12,036	-0.10%
2023/11/21	57.2	35.36	14	35.26	35.40	43.2	11,773	0.37%
2023/11/20	39.1	35.44	36	35.70	35.65	3.1	11,498	0.03%
2023/11/17	59	34.18	100	34.16	34.50	-41	10,918	-0.38%
2023/11/16	26	32.54	7	32.61	32.60	19	10,420	0.18%
2023/11/15	4	31.89	2.2	32.02	31.60	1.8	10,384	0.02%
2023/11/14	8	31.53	0	0.00	31.50	8	10,460	0.08%
2023/11/10	3	31.37	0	0.00	31.10	3	10,947	0.03%
2023/11/09	16	31.72	0	0.00	31.85	16	10,960	0.15%
2023/11/08	18	32.48	0.1	32.30	32.15	17.9	11,004	0.16%
2023/11/07	35.1	33.07	59	33.13	33.05	-23.9	10,987	-0.22%
2023/11/06	4	32.58	17	31.78	32.55	-13	10,393	-0.13%
2023/11/03	5	30.15	1	30.45	29.95	4	10,160	0.04%
2023/11/02	0	0.00	1	30.05	30.05	-1	10,209	-0.01%
2023/11/01	26	29.66	0	0.00	29.65	26	10,325	0.25%
2023/10/31	29	31.44	0	0.00	30.10	29	10,358	0.28%
2023/10/27	23	31.82	1	32.00	31.60	22	10,633	0.21%
2023/10/26	3	32.57	3	32.30	32.10	0	10,757	0.00%
2023/10/25	31	32.84	59	33.06	32.50	-28	10,642	-0.26%
2023/10/24	23	32.31	1.1	31.35	31.45	21.9	10,226	0.21%
2023/10/23	46.1	32.47	7	33.00	31.80	39.1	10,124	0.39%
2023/10/20	1	31.35	3	31.97	32.05	-2	9,862	-0.02%
2023/10/19	2	31.10	9	31.71	31.70	-7	9,752	-0.07%
2023/10/18	17	31.70	18	31.46	31.45	-1	9,680	-0.01%
2023/10/17	3	31.18	12	31.36	31.15	-9	9,459	-0.10%
2023/10/16	0	0.00	1	30.50	30.50	-1	9,335	-0.01%
2023/10/13	1	30.70	0	0.00	30.30	1	9,490	0.01%
2023/10/12	0	0.00	5	30.63	30.60	-5	9,693	-0.05%
2023/10/11	0	0.00	1	30.30	29.75	-1	9,725	-0.01%
2023/10/06	2	30.05	7	30.08	30.20	-5	9,759	-0.05%
2023/10/05	7	30.00	1	30.25	29.95	6	9,883	0.06%
2023/10/04	1	29.40	0	0.00	29.55	1	9,867	0.01%
2023/10/03	0	0.00	2	29.88	29.85	-2	9,889	-0.02%
2023/09/28	6	29.67	0	0.00	29.05	6	9,969	0.06%
2023/09/27	0	0.00	1	29.05	29.15	-1	9,955	-0.01%
2023/09/26	1	29.60	2	29.25	29.20	-1	10,014	-0.01%
2023/09/22	2	29.60	1	29.55	29.85	1	10,036	0.01%
2023/09/21	9	29.82	0	0.00	29.55	9	10,024	0.09%
2023/09/20	6	30.68	32	30.79	30.35	-26	9,971	-0.26%
2023/09/19	6	31.47	2	31.35	31.30	4	9,890	0.04%
2023/09/18	0	0.00	2	32.48	32.40	-2	9,808	-0.02%
2023/09/15	5	32.41	22	32.25	32.25	-17	9,807	-0.17%
2023/09/14	0	0.00	50	32.23	32.35	-50	9,797	-0.51%
2023/09/13	6	32.00	1	31.70	31.70	5	9,827	0.05%
2023/09/12	3	32.27	1	31.80	31.80	2	10,153	0.02%
2023/09/11	9	32.07	0	0.00	32.05	9	10,958	0.08%
2023/09/08	12	32.23	8	32.20	32.10	4	10,958	0.04%
2023/09/07	24	32.87	24	32.59	32.50	0	10,923	0.00%
2023/09/06	83	33.69	78	33.98	33.05	5	10,635	0.05%
2023/09/05	124	34.14	48	34.04	35.10	76	9,827	0.77%	大買/
2023/09/04	3	30.83	4	31.76	31.95	-1	9,305	-0.01%
2023/09/01	5	31.41	10	31.60	31.25	-5	9,424	-0.05%
2023/08/31	6	32.30	11	32.23	32.25	-5	9,306	-0.05%
2023/08/30	13	31.97	31	32.03	31.95	-18	8,982	-0.20%
2023/08/29	5	30.78	0	0.00	30.65	5	8,706	0.06%
2023/08/25	1	31.30	3	31.28	31.55	-2	8,508	-0.02%
2023/08/24	0	0.00	3	31.53	31.10	-3	8,399	-0.04%
2023/08/23	0.2	30.55	3	31.07	31.20	-2.8	8,243	-0.03%
2023/08/22	3	31.05	0	0.00	30.35	3	8,073	0.04%
2023/08/18	3	30.40	14	30.92	30.25	-11	7,662	-0.14%
2023/08/17	46	31.34	38	31.28	31.10	8	7,479	0.11%
2023/08/16	3	29.78	2	29.70	29.90	1	7,025	0.01%
2023/08/14	4	28.76	4	28.91	28.80	0	6,873	0.00%
2023/08/11	0	0.00	9	29.97	30.15	-9	6,759	-0.13%
2023/08/10	3	29.27	0	0.00	28.95	3	6,652	0.05%
2023/08/09	1	30.10	3	30.25	30.05	-2	6,581	-0.03%
2023/08/08	0	0.00	4	30.28	29.85	-4	6,524	-0.06%
2023/08/07	7	30.66	1	30.55	30.70	6	6,442	0.09%
2023/08/04	9	29.62	9	30.25	30.25	0	6,298	0.00%
2023/08/02	3	29.37	0	0.00	29.00	3	6,204	0.05%
2023/08/01	23	30.84	14	30.25	30.05	9	6,084	0.15%
2023/07/31	2	30.60	5	30.59	30.75	-3	5,752	-0.05%
2023/07/28	1	29.40	5	29.53	29.50	-4	5,499	-0.07%
2023/07/27	0	0.00	16	30.14	30.40	-16	5,410	-0.30%
2023/07/26	10	29.63	0	0.00	29.75	10	5,267	0.19%
2023/07/25	5	30.25	7.1	29.72	29.95	-2.1	5,141	-0.04%
2023/07/24	0.2	28.40	0	0.00	28.00	0.2	4,986	0.00%
2023/07/21	0	0.00	11	28.41	28.60	-11	4,958	-0.22%
2023/07/20	2	28.65	0	0.00	28.80	2	4,955	0.04%
2023/07/19	4	28.53	0.2	28.30	28.30	3.9	4,929	0.08%
2023/07/18	17.1	29.30	1	28.92	28.85	16	4,886	0.33%
2023/07/17	2	29.80	12.1	30.76	30.65	-10.1	4,704	-0.21%
2023/07/14	2	29.90	4	29.65	29.65	-2	4,481	-0.04%
2023/07/12	3.2	29.65	7	29.50	29.20	-3.8	4,399	-0.09%
2023/07/10	1	28.60	5	28.50	28.55	-4	4,230	-0.09%
2023/07/07	15	29.42	0	0.00	28.75	15	4,200	0.36%
2023/07/06	0	0.00	1	29.75	30.05	-1	4,127	-0.02%
2023/07/04	0	0.00	3	29.55	29.90	-3	4,014	-0.07%
2023/06/29	1	28.80	0	0.00	28.75	1	3,916	0.03%
2023/06/28	2	28.75	0	0.00	28.25	2	3,892	0.05%
2023/06/27	7	28.84	0	0.00	28.45	7	3,869	0.18%
2023/06/26	2.2	29.51	0	0.00	29.40	2.2	3,808	0.06%
2023/06/21	2	29.85	10	29.88	29.90	-8	3,773	-0.21%
2023/06/20	67	30.67	57	30.27	30.35	10	3,716	0.27%
2023/06/19	10	29.85	9	30.57	30.75	1	3,633	0.03%
2023/06/16	18	31.08	5	30.62	29.95	13	3,467	0.37%
2023/06/15	26	30.98	60.1	30.70	31.40	-34.1	3,062	-1.12%
2023/06/14	0	0.00	11.4	29.41	29.55	-11.4	2,171	-0.52%
2023/06/13	0	0.00	1	26.90	26.90	-1	2,045	-0.05%
2023/06/12	0	0.00	7	26.07	26.40	-7	1,973	-0.35%
2023/06/09	2	26.83	2	27.10	26.70	0	1,936	0.00%
2023/06/08	0	0.00	14	26.99	26.85	-14	1,884	-0.74%
2023/06/07	35	26.57	13	26.58	26.60	22	1,738	1.27%
2023/06/06	0	0.00	7	25.15	25.20	-7	1,507	-0.46%
2023/06/05	0.1	25.40	0	0.00	25.30	0.1	1,536	0.01%
2023/06/02	0	0.00	0	25.30	25.25	0	1,530	0.00%
2023/05/30	0	0.00	40	25.12	25.35	-40	1,523	-2.63%
2023/05/25	0	0.00	8	24.40	24.45	-8	1,556	-0.51%
2023/05/24	0.2	24.80	0	0.00	24.40	0.2	1,572	0.01%
2023/05/23	0	24.25	2	24.25	24.20	-2	1,598	-0.12%
2023/05/19	1	23.65	0	0.00	23.70	1	1,701	0.06%
2023/05/18	0	0.00	2	23.55	23.50	-2	1,717	-0.12%
2023/05/17	0	0.00	16	23.50	23.60	-16	1,742	-0.92%
2023/05/16	1	23.20	0.4	23.35	23.20	0.6	1,757	0.04%
2023/05/15	4	23.20	1	23.10	23.10	3	1,776	0.17%
2023/05/09	2	23.20	3	23.20	23.25	-1	2,300	-0.04%
2023/05/08	1	23.60	0	0.00	23.60	1	2,312	0.04%
2023/05/04	2.1	23.85	0	0.00	23.90	2.1	2,396	0.09%
2023/05/02	1	23.95	0	24.10	23.95	1	2,433	0.04%
2023/04/28	1	23.70	0	0.00	23.70	1	2,448	0.04%
2023/04/27	11	23.64	0	0.00	23.70	11	2,451	0.45%
2023/04/25	3	23.73	0	0.00	23.50	3	2,443	0.12%
2023/04/24	1.2	24.34	0	24.75	24.25	1.2	2,416	0.05%
2023/04/21	2	24.50	0.4	24.55	24.30	1.6	2,410	0.07%
2023/04/20	2	24.85	1	25.00	24.85	1	2,401	0.04%
2023/04/19	0.6	25.30	10	25.70	25.30	-9.4	2,431	-0.39%
2023/04/18	11	25.75	1	26.45	25.60	10	2,415	0.41%
2023/04/17	1	25.15	0	0.00	25.40	1	2,323	0.04%
2023/04/13	0	0.00	1	25.30	25.05	-1	2,302	-0.04%
2023/04/12	12	25.47	1	25.50	25.55	11	2,280	0.48%
2023/04/11	1	25.10	1	25.20	25.20	0.1	2,262	0.00%
2023/04/10	1	24.75	0	0.00	24.75	1	2,251	0.04%