• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2240105.009104.50105.00314,4460.70%
2024/11/2100.00399.3798.70-34,308-0.07%
2024/11/207100.295199.6899.70-444,329-1.02%
2024/11/19198.902399.0099.00-224,352-0.51%
2024/11/18497.88197.0097.0034,3630.07%
2024/11/1500.0025102.40102.00-254,336-0.58%
2024/11/142105.0013103.62102.00-114,265-0.26%
2024/11/121100.00497.8898.00-34,133-0.07%
2024/11/1100.001100.00101.00-14,107-0.02%
2024/11/083100.174099.2099.40-374,152-0.89%
2024/11/0732103.1400.00102.50324,1960.76%
2024/11/0630101.3300.00102.50304,1990.71%
2024/11/0500.00397.9097.90-34,189-0.07%
2024/11/01198.40095.4098.4014,2570.02%
2024/10/30197.003996.8696.50-384,269-0.89%
2024/10/29298.0000.0098.9024,2620.05%
2024/10/281105.0000.00101.5014,2150.02%
2024/10/2532104.2522103.52103.50104,1740.24%
2024/10/244106.004104.88102.5004,1960.00%
2024/10/2340107.6312105.83107.00284,1490.67%
2024/10/221106.001105.00105.5004,1210.00%
2024/10/2113.3107.3535106.50106.50-21.74,102-0.53%
2024/10/1813109.9226109.90108.50-133,948-0.33%
2024/10/1768110.478107.81108.50603,6591.64%
2024/10/1662103.7726105.40108.50363,3331.08%
2024/10/153299.742199.3399.30112,9020.38%
2024/10/1435103.36498.9898.10312,8481.09%
2024/10/1110100.2022100.12102.00-122,627-0.46%
2024/10/07294.6000.0094.7022,5970.08%
2024/10/04294.5000.0093.5022,6630.08%
2024/10/01493.5500.0093.6042,7130.15%
2024/09/3000.00195.8092.40-12,769-0.04%
2024/09/27196.10896.1696.00-72,793-0.25%
2024/09/261195.85296.1095.0092,8250.32%
2024/09/20396.40196.5095.4022,9170.07%
2024/09/19195.30194.6095.3002,9200.00%
2024/09/1600.00292.0094.10-22,959-0.07%
2024/09/13190.0000.0090.4012,9740.03%
2024/09/1200.00489.8589.60-43,015-0.13%
2024/09/04287.4000.0088.3023,1910.06%
2024/09/0300.00194.6093.20-13,231-0.03%
2024/08/30195.40296.0096.20-13,365-0.03%
2024/08/29195.40194.6095.4003,4270.00%
2024/08/28396.6000.0095.8033,5350.08%
2024/08/27396.10395.7797.0003,5810.00%
2024/08/26196.10295.8595.60-13,606-0.03%
2024/08/23193.0000.0094.1013,6300.03%
2024/08/21193.8000.0094.3013,8230.03%
2024/08/1600.00192.6093.10-13,862-0.03%
2024/08/14192.60392.5092.60-23,855-0.05%
2024/08/13292.6500.0093.0023,8790.05%
2024/08/09193.6000.0092.2013,8590.03%
2024/08/0600.00188.2087.80-13,862-0.03%
2024/08/0500.00187.4087.30-13,924-0.03%
2024/08/01199.00199.90100.0003,9170.00%
2024/07/30191.80293.4596.00-13,916-0.03%
2024/07/29394.5300.0092.7033,9240.08%
2024/07/26196.0000.0097.2013,9360.03%
2024/07/231100.501100.00101.5003,9360.00%
2024/07/22899.08397.4397.3054,0260.12%
2024/07/182103.501102.50103.0014,0920.02%
2024/07/175105.002106.00106.0034,0930.07%
2024/07/151103.0000.00104.0014,1920.02%
2024/07/122103.2500.00104.5024,2540.05%
2024/07/114104.5000.00106.0044,2710.09%
2024/07/101105.5000.00106.0014,3310.02%
2024/07/096105.251105.50108.0054,3670.11%
2024/07/081107.0000.00108.5014,3440.02%
2024/07/0413.1108.6600.00109.0013.14,3860.30%
2024/07/032109.0000.00110.0024,4310.05%
2024/06/2800.001115.00115.00-14,744-0.02%
2024/06/2700.003.3114.36114.50-3.34,929-0.07%
2024/06/261114.004113.13114.00-35,771-0.05%
2024/06/254111.381112.00114.5036,0290.05%
2024/06/2400.004113.50114.50-46,351-0.06%
2024/06/212.1112.333114.17114.50-0.96,800-0.01%
2024/06/2000.001112.50113.00-16,943-0.01%
2024/06/197109.932111.25112.0056,9730.07%
2024/06/1800.001111.00111.00-16,998-0.01%
2024/06/177109.792109.25109.0057,0650.07%
2024/06/141110.501111.00112.0007,1890.00%
2024/06/1300.002111.25112.00-27,281-0.03%
2024/06/125107.701109.50109.5047,3270.05%
2024/06/115108.902108.25108.5037,4420.04%
2024/06/077.1111.3000.00111.007.17,7010.09%
2024/06/061118.5000.00115.5017,7750.01%
2024/06/0500.003116.17117.00-37,812-0.04%
2024/06/0400.003116.67117.00-38,010-0.04%
2024/06/039119.505120.10120.0048,3300.05%
2024/05/310117.502117.75118.00-28,603-0.02%
2024/05/2900.005117.20117.50-58,895-0.06%
2024/05/286117.256116.67116.5009,0870.00%
2024/05/2700.002116.75117.50-29,196-0.02%
2024/05/244111.501111.50112.0039,2530.03%
2024/05/231114.0000.00113.5019,3940.01%
2024/05/220.2115.812115.75115.50-1.89,767-0.02%
2024/05/212114.500.1114.50114.501.910,0310.02%
2024/05/201113.505114.00114.00-410,135-0.04%
2024/05/173113.001114.50114.00210,3300.02%
2024/05/161114.001112.50113.00010,5230.00%
2024/05/154112.881113.50112.50310,8050.03%
2024/05/1400.002113.00114.00-211,284-0.02%
2024/05/131113.001113.50112.00012,0760.00%
2024/05/1012113.6300.00114.501212,8640.09%
2024/05/091.1116.5010117.65119.50-8.913,255-0.07%
2024/05/081114.5000.00115.50113,3670.01%
2024/05/072112.5000.00114.50214,0780.01%
2024/05/060.1113.505.1113.10114.00-514,664-0.03%
2024/05/035112.0000.00111.50514,9800.03%
2024/04/301113.004114.00112.50-315,649-0.02%
2024/04/292114.503115.17116.00-116,083-0.01%
2024/04/263115.831116.00113.00216,3790.01%
2024/04/242.1114.0411114.00113.50-916,450-0.05%
2024/04/231109.5000.00109.50116,4670.01%
2024/04/222112.504108.50109.00-216,612-0.01%
2024/04/1911114.056115.67112.00516,6800.03%
2024/04/188115.251115.00115.50716,7100.04%
2024/04/1700.0015117.00116.50-1516,805-0.09%
2024/04/162115.2500.00115.50216,9690.01%
2024/04/152120.5000.00120.50217,0560.01%
2024/04/121123.0000.00123.00117,0610.01%
2024/04/113123.994122.50122.50-117,176-0.01%
2024/04/105126.402125.25123.00317,2670.02%
2024/04/097129.791129.50128.00617,3070.03%
2024/04/085130.507131.36132.50-217,458-0.01%
2024/04/034129.383129.33128.50117,5430.01%
2024/04/026129.333128.83128.50317,6020.02%
2024/04/012134.501134.50134.00117,6680.01%
2024/03/2914135.0431138.71131.00-1717,620-0.10%
2024/03/282130.253.8132.07131.50-1.817,305-0.01%
2024/03/273130.006.2130.66132.00-3.217,599-0.02%
2024/03/2611127.3214.3128.02129.00-3.317,322-0.02%
2024/03/254124.753124.50125.50116,8920.01%
2024/03/2200.002121.00120.50-216,746-0.01%
2024/03/214119.754120.13120.00016,6970.00%
2024/03/207120.8610120.80119.00-316,679-0.02%
2024/03/199.3120.385122.00122.004.316,6340.03%
2024/03/181123.001120.50123.00016,5330.00%
2024/03/154118.138118.13117.50-416,458-0.02%
2024/03/144118.381120.50118.00316,3990.02%
2024/03/1317.1121.746118.50118.5011.116,2960.07%
2024/03/128.1124.769125.78126.00-0.916,042-0.01%
2024/03/114123.503124.83123.50116,0710.01%
2024/03/087125.7910126.25123.00-316,014-0.02%
2024/03/0715.2128.246129.50125.009.215,8790.06%
2024/03/067133.0010134.10133.50-315,534-0.02%
2024/03/0500.005131.00131.00-515,236-0.03%
2024/03/044.7129.204128.63127.000.715,1350.00%
2024/03/012129.0011129.05131.00-914,965-0.06%
2024/02/294126.502.5126.00127.001.514,7590.01%
2024/02/277124.293125.00124.50414,5390.03%
2024/02/264125.882126.25127.50214,4110.01%
2024/02/2316130.188.1128.16125.007.914,2880.06%
2024/02/2222133.936135.17132.501613,9480.11%
2024/02/214.3132.233133.67132.001.313,7150.01%
2024/02/204133.0012130.88134.00-813,634-0.06%
2024/02/1913136.086136.25134.50713,5350.05%
2024/02/167136.001138.50136.00613,4040.04%
2024/02/1514138.579.3138.75138.004.713,1440.04%
2024/02/0528.6137.6232.1134.80132.50-3.512,740-0.03%
2024/02/0215.3129.9729131.88134.50-13.712,054-0.11%
2024/02/0120122.1314.1121.46122.50611,4300.05%
2024/01/313116.672116.75116.50111,1990.01%
2024/01/3021119.3810.1119.70118.0010.911,2610.10%
2024/01/2922.1117.0028.1115.76117.00-610,883-0.05%
2024/01/265.1109.713111.17109.002.110,3290.02%
2024/01/258.1109.937109.36109.001.110,0660.01%
2024/01/2419111.824112.00111.50159,7560.15%
2024/01/2316110.2720.4110.85111.50-4.49,444-0.05%
2024/01/226104.7510105.90107.50-48,967-0.04%
2024/01/192.2100.27698.94100.50-3.88,676-0.04%
2024/01/182.196.711096.0695.60-7.98,518-0.09%
2024/01/17398.23299.5097.7018,4900.01%
2024/01/162100.251102.0099.4018,4590.01%
2024/01/157100.646101.50101.5018,3220.01%
2024/01/1200.003103.50102.50-38,275-0.04%
2024/01/1110.1101.755102.40101.505.18,2450.06%
2024/01/108.2100.631399.60102.00-4.88,263-0.06%
2024/01/097.298.09898.5397.50-0.88,176-0.01%
2024/01/085.598.88198.7098.104.58,1020.06%
2024/01/053.299.2835101.2598.70-31.88,110-0.39%
2024/01/043102.336101.42101.00-38,137-0.04%
2024/01/031.1105.951104.51104.500.18,3320.00%
2024/01/0219.1109.7912110.21109.007.18,2740.09%
2023/12/2910.2108.407108.43107.503.28,1430.04%
2023/12/281.5107.575107.30105.50-3.68,057-0.04%
2023/12/276.2106.0212105.75108.00-5.98,127-0.07%
2023/12/2611105.272105.75106.0098,2060.11%
2023/12/2520.1108.5521107.36105.00-0.98,301-0.01%
2023/12/221106.0029105.90106.00-287,963-0.35%
2023/12/2100.00196.3096.50-17,744-0.01%
2023/12/20194.2000.0094.7017,8120.01%
2023/12/1900.00293.9093.60-27,904-0.03%
2023/12/18193.70193.6093.6007,9470.00%
2023/12/15694.73495.2093.8028,0320.02%
2023/12/14594.94395.2795.1028,1860.02%
2023/12/13294.70194.4094.1018,2320.01%
2023/12/1200.00393.9793.50-38,288-0.04%
2023/12/11394.3300.0094.2038,3820.04%
2023/12/07894.35395.0094.7058,5380.06%
2023/12/06398.03299.2595.4018,6710.01%
2023/12/05196.70796.4996.20-68,706-0.07%
2023/12/042495.45994.2494.00158,7370.17%
2023/12/01398.40299.1099.0018,7520.01%
2023/11/30698.86299.8098.4048,9010.05%
2023/11/29299.60399.9399.60-18,945-0.01%
2023/11/28396.00397.0398.5009,0670.00%
2023/11/276.195.72593.6093.601.19,2420.01%
2023/11/242.197.32297.7597.100.19,4690.00%
2023/11/214101.634101.88101.50010,2850.00%
2023/11/202100.254100.50102.00-210,949-0.02%
2023/11/175999.99899.86100.005111,1770.46%
2023/11/164101.137100.26101.00-311,857-0.03%
2023/11/15499.13398.5798.80112,2730.01%
2023/11/1400.00197.6097.10-112,830-0.01%
2023/11/13797.27698.5597.90113,7960.01%
2023/11/10797.43497.3895.20314,3330.02%
2023/11/091198.95999.1999.60214,5750.01%
2023/11/081199.101199.2998.90014,6330.00%
2023/11/072697.472396.5797.50314,4020.02%
2023/11/06897.4921.195.8299.70-13.114,182-0.09%
2023/11/03392.17391.0790.80013,8490.00%
2023/11/022392.211694.1193.00713,8300.05%
2023/11/01289.45289.6589.50013,8560.00%
2023/10/31191.10388.8787.00-213,888-0.01%
2023/10/303.190.52391.1090.400.113,8980.00%
2023/10/27191.50190.1090.10013,9970.00%
2023/10/2600.00290.5589.40-214,060-0.01%
2023/10/25793.6600.0093.10714,0760.05%
2023/10/24192.90592.8294.50-414,810-0.03%
2023/10/23593.00393.0792.20215,3270.01%
2023/10/2000.00391.9392.50-315,897-0.02%
2023/10/19594.06393.4093.80216,9000.01%
2023/10/18395.231296.7895.00-917,819-0.05%
2023/10/175101.20499.7099.90117,8770.01%
2023/10/162104.253102.33103.00-118,907-0.01%
2023/10/134106.502106.50106.00219,5850.01%
2023/10/125107.903107.33108.50220,0380.01%
2023/10/1114109.2918107.53105.00-420,439-0.02%
2023/10/0625117.3416117.44116.50920,7000.04%
2023/10/0523.1117.0720118.10118.503.120,8780.01%
2023/10/0421116.4120117.25117.00120,8830.00%
2023/10/0330120.7524119.31119.50620,9160.03%
2023/10/0220121.7835.1121.16122.00-15.120,971-0.07%
2023/09/2824115.7325116.04116.50-120,8670.00%
2023/09/2717112.357111.36115.001020,8520.05%
2023/09/2629112.4730114.00111.00-121,2360.00%
2023/09/257.2109.237110.07109.500.221,3450.00%
2023/09/227110.005108.40109.50221,3540.01%
2023/09/206107.923108.50107.50321,3080.01%
2023/09/194106.5012107.75107.00-821,372-0.04%
2023/09/1812.2111.0810110.65110.502.221,2650.01%
2023/09/1516.1114.327115.07115.509.121,2870.04%
2023/09/1411114.955115.50115.50621,3790.03%
2023/09/134.1112.745112.50112.50-0.921,7440.00%
2023/09/127115.796113.42113.50121,9320.00%
2023/09/117.3117.216.2116.08115.501.122,1430.01%
2023/09/0816120.7510.1121.79120.505.922,1510.03%
2023/09/074.2124.525124.60124.50-0.822,1550.00%
2023/09/0610127.357127.57127.00322,4320.01%
2023/09/0515.2125.2418125.25126.50-2.822,712-0.01%
2023/09/046.1127.326127.92128.000.122,6440.00%
2023/09/0110131.204128.50128.50622,7820.03%
2023/08/316132.5010132.55136.00-422,757-0.02%
2023/08/306.3132.507135.07132.00-0.722,6730.00%
2023/08/2911.3133.3315133.90132.00-3.722,883-0.02%
2023/08/2816.1134.9412.2132.51132.503.922,8960.02%
2023/08/2512.3142.8011.2143.44141.001.122,8310.00%
2023/08/2459.4149.4934.2148.75144.5025.222,7840.11%
2023/08/2315.2146.576147.50145.009.222,8380.04%
2023/08/2212149.086149.33145.50623,7380.03%
2023/08/219144.7216.1148.26151.00-7.123,305-0.03%
2023/08/1838.1146.4841.1140.97137.50-322,972-0.01%
2023/08/1734.3147.0027147.20147.507.322,5280.03%
2023/08/1643.1138.6950139.18143.50-6.921,786-0.03%
2023/08/1514130.009.2130.13130.504.821,8800.02%
2023/08/141.2122.544.2124.72124.00-321,769-0.01%
2023/08/112.2128.523129.33130.00-0.921,7420.00%
2023/08/102123.752125.00123.50021,9310.00%
2023/08/0900.003136.67137.00-321,988-0.01%
2023/08/082135.006135.75136.00-422,187-0.02%
2023/08/0713135.1900.00139.001322,4010.06%
2023/08/046120.426124.33128.50022,6410.00%
2023/08/022118.009119.72117.00-723,300-0.03%
2023/08/011129.0000.00130.00124,3940.00%
2023/07/3100.003144.83132.00-324,482-0.01%
2023/07/283144.331.2143.58144.501.824,5680.01%
2023/07/2719149.0016149.75145.00324,5230.01%
2023/07/2614.2143.7015142.77141.00-0.823,7640.00%
2023/07/2518144.9716.2145.07139.001.823,1830.01%
2023/07/2421144.0016.1143.60143.504.922,5750.02%
2023/07/2143130.6645133.80137.50-221,528-0.01%
2023/07/206123.6711124.95125.00-520,557-0.02%
2023/07/1945.3114.5858.3114.63114.00-1320,318-0.06%
2023/07/1812107.6311105.82112.50119,2010.01%
2023/07/1722.198.902299.31102.500.118,4420.00%
2023/07/1431.299.192799.86101.004.217,9390.02%
2023/07/131797.451998.5596.30-217,454-0.01%
2023/07/121794.101794.2893.80017,0250.00%
2023/07/111392.081491.1290.70-116,783-0.01%
2023/07/10691.43690.3890.10016,6670.00%
2023/07/071297.331593.6792.80-316,520-0.02%
2023/07/06899.14897.2896.70016,3010.00%
2023/07/057101.367101.71102.00016,0950.00%
2023/07/0426104.2615104.99108.001115,8840.07%
2023/07/033598.2341.498.54102.00-6.415,347-0.04%
2023/06/30693.186.292.3493.00-0.214,9090.00%
2023/06/293.290.94790.9391.40-3.814,811-0.03%
2023/06/28389.27489.0589.30-114,780-0.01%
2023/06/272187.662687.3887.00-514,780-0.03%
2023/06/262089.661889.8489.80214,7450.01%
2023/06/21190.8000.0092.10114,7170.01%
2023/06/202791.192391.1690.40414,6820.03%
2023/06/191991.791393.4690.20614,5990.04%
2023/06/161992.603591.4992.00-1614,162-0.11%
2023/06/153190.642991.0690.10213,9000.01%
2023/06/141990.1919.290.2592.70-0.213,5780.00%
2023/06/1320.188.334887.7188.30-27.913,405-0.21%
2023/06/122086.89985.2685.101113,2700.08%
2023/06/093791.7910591.7491.20-6812,936-0.53% 大賣/
2023/06/08888.44988.8488.40-112,556-0.01%
2023/06/078090.28989.5189.807112,4500.57%
2023/06/062488.522687.9687.60-212,210-0.02%
2023/06/05188.00387.3787.90-212,078-0.02%
2023/06/023589.233989.0787.90-411,920-0.03%
2023/06/0145.186.994287.9288.203.111,4380.03%
2023/05/313387.081586.7186.801811,1720.16%
2023/05/304288.753487.9987.90810,8470.07%
2023/05/2966.387.7862.588.5489.003.810,5800.04%
2023/05/262486.352785.9884.50-39,771-0.03%
2023/05/25279.3500.0081.5028,5470.02%
2023/05/24672.48773.1474.10-18,237-0.01%
2023/05/231673.061371.9272.0038,0230.04%
2023/05/22771.36372.8772.3047,7910.05%
2023/05/192970.593271.1471.70-37,502-0.04%
2023/05/181867.722467.6768.20-66,752-0.09%
2023/05/171466.341666.5466.30-26,480-0.03%
2023/05/162265.522365.3864.80-16,224-0.02%
2023/05/15163.90964.3865.50-85,967-0.13%
2023/05/122164.711064.9065.00115,8410.19%
2023/05/111165.81965.8165.0025,6030.04%
2023/05/102267.202467.5868.20-25,334-0.04%
2023/05/095767.445467.1367.6034,9640.06%
2023/05/087464.017864.4866.00-44,214-0.09%
2023/05/0500.001160.8961.60-113,060-0.36%
2023/05/041155.391455.7856.00-32,856-0.11%
2023/05/0200.001153.9954.00-112,645-0.42%
2023/04/28152.10252.3052.60-12,610-0.04%
2023/04/27151.10151.8051.8002,5890.00%
2023/04/261351.25352.1752.50102,5710.39%
2023/04/251951.143251.8150.90-132,543-0.51%
2023/04/241252.08252.0553.10102,4920.40%
2023/04/2100.00551.6651.30-52,474-0.20%
2023/04/19554.342654.1753.70-212,460-0.85%
2023/04/18655.28854.9455.00-22,436-0.08%
2023/04/171155.821655.8856.00-52,334-0.21%
2023/04/14953.211652.9152.90-72,157-0.32%
2023/04/12153.0000.0052.8012,1060.05%
2023/04/10751.59151.6051.8062,0110.30%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章