飛宏 (2457)-富邦-南員林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股▼0.47%
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	4	32.65	0	0.00	32.25	4	1,979	0.20%
2025/01/08	0	0.00	1	34.95	34.95	-1	1,885	-0.05%
2025/01/07	2	35.80	0	35.15	35.20	2	1,869	0.11%
2025/01/02	0	0.00	0.7	37.00	36.90	-0.7	1,841	-0.04%
2024/12/31	0	0.00	30	37.40	37.45	-30	1,845	-1.63%
2024/12/27	1	37.80	0	0.00	37.90	1	1,893	0.05%
2024/12/26	2	38.05	0	0.00	38.05	2	1,907	0.10%
2024/12/25	0	0.00	1	38.25	38.15	-1	1,920	-0.05%
2024/12/24	1	37.85	0	0.00	37.65	1	1,972	0.05%
2024/12/23	4	37.36	0	0.00	37.55	4	1,970	0.20%
2024/12/20	1	37.00	1	36.95	36.95	0	1,969	0.00%
2024/12/12	1	40.10	0	0.00	39.50	1	1,919	0.05%
2024/12/11	11	40.38	0	0.00	39.65	11	1,911	0.58%
2024/12/10	0	0.00	1	41.60	40.30	-1	1,892	-0.05%
2024/12/09	4	40.81	0	0.00	40.35	4	1,870	0.21%
2024/12/06	7	42.76	16	42.85	42.25	-9	1,836	-0.49%
2024/12/05	30	43.96	17	44.69	43.75	13	1,779	0.73%
2024/12/04	10	42.90	1	43.25	43.10	9	1,616	0.56%
2024/11/27	0	0.00	12	41.70	41.80	-12	1,581	-0.76%
2024/11/26	1	42.65	0	0.00	42.40	1	1,555	0.06%
2024/11/25	5	42.70	0	0.00	42.70	5	1,543	0.32%
2024/11/22	0	0.00	1	42.30	42.30	-1	1,527	-0.07%
2024/11/20	0	0.00	3	41.70	42.00	-3	1,463	-0.20%
2024/11/19	0	0.00	1	42.60	41.70	-1	1,451	-0.07%
2024/11/18	2	40.50	2	40.35	40.30	0	1,380	0.00%
2024/11/14	0	0.00	1	40.45	40.00	-1	1,335	-0.07%
2024/11/12	12	41.62	0	0.00	41.40	12	1,328	0.90%
2024/11/08	2	40.55	0	0.00	40.40	2	1,309	0.15%
2024/11/07	1	41.20	6	41.04	41.10	-5	1,306	-0.38%
2024/11/06	0	0.00	1	38.70	38.50	-1	1,251	-0.08%
2024/11/01	0	37.95	0	0.00	38.25	0	1,433	0.00%
2024/10/28	1	37.75	0	0.00	37.85	1	1,526	0.07%
2024/10/25	1	38.60	0	38.70	38.15	1	1,548	0.06%
2024/10/24	0	0.00	3	38.00	37.80	-3	1,536	-0.20%
2024/10/21	0	0.00	1	38.45	38.45	-1	1,633	-0.06%
2024/10/18	2.2	38.00	0	0.00	38.00	2.2	1,723	0.13%
2024/10/17	3	38.80	0	0.00	38.75	3	1,755	0.17%
2024/10/16	0	0.00	0.1	38.65	38.65	-0.1	1,780	-0.01%
2024/10/15	0	0.00	10	39.15	38.75	-10	1,795	-0.56%
2024/10/11	1	39.55	0	0.00	39.25	1	1,827	0.05%
2024/10/08	1	40.00	0	0.00	40.40	1	1,880	0.05%
2024/10/04	0	42.00	22	41.31	41.25	-22	1,947	-1.13%
2024/10/01	1	42.10	1	42.30	42.30	0	2,017	0.00%
2024/09/30	5	41.75	0	0.00	40.85	5	2,009	0.25%
2024/09/27	0.3	41.35	2	41.50	41.35	-1.7	2,046	-0.08%
2024/09/26	22	41.48	4	41.35	41.15	18	2,052	0.88%
2024/09/04	1	36.40	0	0.00	36.35	1	2,315	0.04%
2024/09/03	4	39.08	0	0.00	38.90	4	2,317	0.17%
2024/08/30	0	0.00	41	39.77	40.05	-41	2,524	-1.62%
2024/08/16	0	0.00	1	40.60	40.55	-1	2,745	-0.04%
2024/08/14	1	40.75	8	40.75	41.15	-7	2,776	-0.25%
2024/08/12	0	0.00	2	40.68	40.70	-2	2,764	-0.07%
2024/08/09	7	39.40	0	0.00	39.40	7	2,756	0.25%
2024/08/08	1	39.05	0	0.00	38.80	1	2,742	0.04%
2024/08/07	0	0.00	10	40.85	40.80	-10	2,744	-0.36%
2024/08/06	1	37.70	1	36.20	37.25	0	2,791	0.00%
2024/08/05	11	38.77	0	0.00	38.60	11	2,739	0.40%
2024/08/02	0	0.00	0	43.10	42.85	0	2,725	0.00%
2024/08/01	1	44.30	1	44.50	44.55	0	2,713	0.00%
2024/07/31	2	42.30	0	0.00	42.30	2	2,680	0.07%
2024/07/29	1	42.75	2	43.53	42.65	-1	2,687	-0.04%
2024/07/26	3	43.55	2	43.35	43.45	1	2,822	0.04%
2024/07/23	5	45.05	0	0.00	44.85	5	2,819	0.18%
2024/07/22	1	43.70	8	43.90	43.80	-7	2,805	-0.25%
2024/07/19	5	45.24	4	46.33	44.40	1	2,776	0.04%
2024/07/18	1	47.15	2	47.43	47.45	-1	2,709	-0.04%
2024/07/17	1	48.75	0	0.00	48.50	1	2,690	0.04%
2024/07/16	0	48.40	2	48.40	48.15	-2	2,715	-0.07%
2024/07/12	0	0.00	2	48.70	48.85	-2	2,910	-0.07%
2024/07/11	4	48.86	0.1	49.20	48.80	3.9	2,949	0.13%
2024/07/10	3	49.22	0	0.00	49.20	3	2,986	0.10%
2024/07/09	1	51.10	0	0.00	50.80	1	2,964	0.03%
2024/07/08	22	51.80	1	51.50	51.50	21	3,045	0.69%
2024/07/05	2	50.85	7	51.40	51.30	-5	3,042	-0.17%
2024/07/04	1	49.60	3	49.97	49.55	-2	2,981	-0.07%
2024/07/03	5	49.87	2	49.90	49.75	3	2,982	0.10%
2024/07/02	0	48.10	1	48.00	48.45	-1	2,945	-0.03%
2024/07/01	3	48.23	0	0.00	48.20	3	2,934	0.10%
2024/06/27	2	48.33	12	48.40	48.40	-10	2,962	-0.34%
2024/06/26	0	0.00	1	49.85	49.10	-1	2,955	-0.03%
2024/06/25	4	49.24	12	49.35	49.35	-8	2,962	-0.27%
2024/06/24	1	49.60	0	0.00	49.25	1	2,961	0.03%
2024/06/21	0.1	50.30	0	50.40	50.40	0.1	2,974	0.00%
2024/06/20	3	50.10	0	0.00	50.10	3	2,980	0.10%
2024/06/19	5.2	50.63	0	50.20	50.10	5.2	3,000	0.17%
2024/06/18	0	0.00	2	51.55	51.50	-2	2,976	-0.07%
2024/06/17	0	0.00	0.1	51.10	51.30	-0.1	3,018	0.00%
2024/06/14	0	0.00	0.1	51.10	50.70	-0.1	3,022	0.00%
2024/06/13	0	0.00	0.2	50.60	50.70	-0.2	3,023	-0.01%
2024/06/12	2	51.50	0	0.00	51.00	2	2,984	0.07%
2024/06/11	0	0.00	2	51.80	52.00	-2	2,991	-0.07%
2024/06/07	0	0.00	13	51.91	52.00	-13	3,002	-0.43%
2024/06/06	2	51.50	4	50.98	51.30	-2	3,000	-0.07%
2024/06/05	0	0.00	3.2	52.94	51.80	-3.2	2,983	-0.11%
2024/06/04	1	52.00	1	51.30	52.00	0	2,931	0.00%
2024/06/03	0	0.00	0.1	51.00	50.80	-0.1	2,939	0.00%
2024/05/31	1	50.80	0	0.00	50.90	1	2,980	0.03%
2024/05/30	0	0.00	3	51.10	51.00	-3	3,038	-0.10%
2024/05/29	0	0.00	1	51.90	51.40	-1	3,185	-0.03%
2024/05/28	0	0.00	2.2	51.75	52.00	-2.2	3,223	-0.07%
2024/05/24	2	49.95	4	50.25	50.20	-2	3,332	-0.06%
2024/05/23	3	50.53	0	0.00	50.60	3	3,409	0.09%
2024/05/20	0	0.00	8	49.90	49.50	-8	3,587	-0.22%
2024/05/17	0	0.00	1	50.00	49.70	-1	3,782	-0.03%
2024/05/14	0	0.00	4	49.83	49.70	-4	4,321	-0.09%
2024/05/13	0.2	48.15	1	49.00	49.00	-0.9	4,352	-0.02%
2024/05/10	5	48.13	0.2	48.25	48.45	4.8	4,334	0.11%
2024/05/09	1.1	50.12	4	50.43	49.95	-2.9	4,257	-0.07%
2024/05/08	2	50.35	0	0.00	50.60	2	4,236	0.05%
2024/05/07	0	0.00	1	50.70	51.00	-1	4,257	-0.02%
2024/05/06	8.1	51.14	0	0.00	50.80	8.1	4,324	0.19%
2024/05/03	8	52.03	0	52.30	51.50	8	4,331	0.18%
2024/05/02	3	52.50	0	0.00	52.80	3	4,380	0.07%
2024/04/30	3	53.70	6.3	53.40	53.50	-3.3	4,415	-0.08%
2024/04/29	1	51.10	5	51.12	51.50	-4	4,310	-0.09%
2024/04/26	1	50.80	0	0.00	50.70	1	4,314	0.02%
2024/04/23	3	51.27	1	52.00	51.00	2	4,409	0.05%
2024/04/22	16	51.76	0	0.00	51.00	16	4,457	0.36%
2024/04/19	26	52.87	0	0.00	52.50	26	4,465	0.58%
2024/04/18	4	54.50	8	54.76	54.50	-4	4,481	-0.09%
2024/04/17	1	53.30	0	0.00	53.30	1	4,357	0.02%
2024/04/16	0.1	50.80	0.3	50.80	51.00	-0.2	4,349	0.00%
2024/04/15	0	0.00	2	52.90	52.30	-2	4,370	-0.05%
2024/04/12	4	53.50	1	54.20	53.80	3	4,423	0.07%
2024/04/11	1	52.30	0	0.00	52.50	1	4,364	0.02%
2024/04/10	1.1	54.40	1	54.10	54.10	0.1	4,349	0.00%
2024/04/09	1.1	53.99	0	0.00	54.00	1.1	4,362	0.02%
2024/04/03	0	53.80	0	0.00	53.30	0	4,456	0.00%
2024/04/02	2	54.10	2.1	53.91	54.30	-0.1	4,476	0.00%
2024/04/01	0.1	54.10	0.1	54.70	54.60	0	4,509	0.00%
2024/03/29	0	53.50	0	0.00	53.30	0	4,529	0.00%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/27	2	53.30	0.1	54.00	53.30	2	4,531	0.04%
2024/03/26	2	53.35	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0	0.00	2	55.10	55.20	-2	4,531	-0.04%
2024/03/22	3	54.63	2	55.20	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.80	53.80	-1	4,558	-0.02%
2024/03/20	2.1	52.96	23	53.13	53.00	-20.9	4,653	-0.45%
2024/03/19	0	54.63	12	54.47	54.30	-12	4,634	-0.26%
2024/03/18	0	0.00	1	54.10	54.40	-1	4,682	-0.02%
2024/03/15	0.1	54.90	10	55.20	55.00	-9.9	4,699	-0.21%
2024/03/14	0.1	55.40	0	0.00	55.20	0.1	4,778	0.00%
2024/03/13	0.2	55.52	7	55.20	55.00	-6.8	4,833	-0.14%
2024/03/12	33	56.61	11	56.49	56.40	22	4,881	0.45%
2024/03/11	2	56.30	0	0.00	56.30	2	4,964	0.04%
2024/03/08	4	55.93	0.2	56.70	55.90	3.8	5,023	0.08%
2024/03/07	1	58.30	1	59.20	58.00	0	5,013	0.00%
2024/03/06	1	60.50	5	60.26	60.10	-4	4,997	-0.08%
2024/03/04	1	61.60	0	0.00	60.60	1	5,211	0.02%
2024/03/01	2	60.50	8	60.50	60.30	-6	5,228	-0.11%
2024/02/29	6	61.10	0	0.00	61.30	6	5,690	0.11%
2024/02/27	1	59.90	4	61.18	60.20	-3	6,506	-0.05%
2024/02/26	2	61.40	2	61.10	61.20	0	6,952	0.00%
2024/02/23	1	60.30	7.3	60.61	59.70	-6.3	6,907	-0.09%
2024/02/22	12	61.30	2	60.95	61.30	10	6,865	0.15%
2024/02/21	0	61.60	55	61.79	61.50	-55	6,858	-0.80%
2024/02/20	29	61.97	1	62.30	61.80	28	6,946	0.40%
2024/02/19	41	61.01	14.1	61.76	62.30	26.9	6,809	0.39%
2024/02/16	0	0.00	2	58.60	58.70	-2	6,414	-0.03%
2024/02/15	1.1	55.92	0	0.00	56.20	1.1	6,380	0.02%
2024/02/05	2.5	56.40	1	56.50	56.10	1.5	6,399	0.02%