義隆 (2458)-富邦-南員林券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	147.50	148.00	-1	2,415	-0.04%
2025/01/13	0	0.00	2	143.00	142.50	-2	2,529	-0.08%
2025/01/09	1	152.50	0	0.00	149.00	1	2,530	0.04%
2024/12/30	0.1	155.00	0	0.00	153.00	0.1	2,536	0.00%
2024/12/27	1	156.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	1	156.50	3	156.83	155.50	-2	2,543	-0.08%
2024/12/25	1	151.50	0	0.00	152.50	1	2,473	0.04%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/23	0	0.00	1	148.50	147.50	-1	2,494	-0.04%
2024/12/19	2	148.25	0	0.00	148.00	2	2,524	0.08%
2024/12/18	0	0.00	1	153.00	154.00	-1	2,508	-0.04%
2024/12/17	3	151.50	0	0.00	152.50	3	2,511	0.12%
2024/12/16	1	152.00	0	0.00	151.00	1	2,503	0.04%
2024/12/13	0	0.00	2.5	154.90	154.50	-2.5	2,503	-0.10%
2024/12/11	0	0.00	3	157.50	155.50	-3	2,477	-0.12%
2024/12/05	2	155.00	2	159.25	157.50	0	2,399	0.00%
2024/12/04	4	154.88	2	150.25	154.00	2	2,341	0.09%
2024/12/03	2	148.00	2	150.25	148.50	0	2,246	0.00%
2024/12/02	0.5	148.50	0	0.00	146.50	0.5	2,224	0.02%
2024/11/29	0	0.00	1	145.50	146.50	-1	2,175	-0.05%
2024/11/28	2.1	143.09	0	0.00	141.50	2.1	2,175	0.09%
2024/11/27	0	0.00	0	146.50	147.50	0	2,162	0.00%
2024/11/25	0	0.00	1	150.00	150.00	-1	2,139	-0.05%
2024/11/22	2	148.01	0	0.00	148.00	2	2,111	0.10%
2024/11/20	1	148.50	1.5	150.33	150.00	-0.5	2,022	-0.02%
2024/11/19	2	147.50	2	149.00	149.50	0	1,964	0.00%
2024/11/18	3	147.50	3	149.67	147.50	0	1,893	0.00%
2024/11/15	1	148.50	1	149.50	148.50	0	1,863	0.00%
2024/11/14	1	147.50	0	148.00	148.00	1	1,880	0.05%
2024/11/13	0	0.00	1	150.50	152.50	-1	1,870	-0.05%
2024/11/12	1	150.00	0	0.00	150.50	1	1,904	0.05%
2024/11/08	2	150.00	0	0.00	148.50	2	1,914	0.11%
2024/11/07	0	150.90	0	0.00	152.50	0	1,893	0.00%
2024/11/06	0	149.00	1	149.50	151.00	-1	1,859	-0.05%
2024/11/04	2	148.00	2	147.00	144.50	0	1,850	0.00%
2024/10/30	1	148.00	1	150.50	146.00	0	1,857	0.00%
2024/10/29	1	148.50	0	0.00	148.50	1	1,825	0.05%
2024/10/28	0.1	152.00	0	0.00	152.50	0.1	1,809	0.00%
2024/10/25	0	152.00	3	152.17	152.50	-3	1,816	-0.16%
2024/10/24	0	0.00	2	154.00	149.00	-2	1,815	-0.11%
2024/10/23	2	153.00	0	0.00	150.00	2	1,816	0.11%
2024/10/21	0	0.00	4	149.75	150.00	-4	1,824	-0.22%
2024/10/16	0	0.00	1	146.50	147.50	-1	1,884	-0.05%
2024/10/15	0	0.00	1	146.00	145.50	-1	1,868	-0.05%
2024/10/11	2	144.50	0	0.00	144.50	2	1,864	0.11%
2024/10/09	0	143.50	0	0.00	143.50	0	1,847	0.00%
2024/10/08	1	141.00	1	142.50	141.50	0	1,830	0.00%
2024/09/30	2.1	144.99	0	0.00	142.50	2.1	1,831	0.11%
2024/09/26	6	146.25	5	144.50	144.50	1	1,814	0.06%
2024/09/25	2	145.50	0	0.00	144.50	2	1,795	0.11%
2024/09/24	0	0.00	2	148.50	148.00	-2	1,780	-0.11%
2024/09/23	1	149.49	1	150.50	149.50	0	1,751	0.00%
2024/09/19	0	0.00	1	147.00	145.00	-1	1,706	-0.06%
2024/09/18	3	149.67	0	0.00	146.50	3	1,703	0.18%
2024/09/16	0	0.00	3	151.00	149.50	-3	1,715	-0.17%
2024/09/12	0	0.00	0.1	145.00	149.00	-0.1	1,704	-0.01%
2024/09/02	1	148.00	0	0.00	146.00	1	1,711	0.06%
2024/08/30	2	147.75	1	150.00	147.00	1	1,739	0.06%
2024/08/28	0.1	145.50	0	0.00	144.50	0.1	1,723	0.00%
2024/08/27	2	144.50	0	0.00	144.50	2	1,757	0.11%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/21	0	0.00	3	141.50	141.00	-3	1,949	-0.15%
2024/08/20	0.2	143.75	0	0.00	142.00	0.2	1,974	0.01%
2024/08/16	2	141.25	0	0.00	140.50	2	2,194	0.09%
2024/08/14	1	140.00	0	0.00	141.00	1	2,159	0.05%
2024/08/13	1	140.50	20	141.50	141.50	-19	2,124	-0.89%
2024/08/12	0	0.00	1	138.50	140.50	-1	2,099	-0.05%
2024/08/09	0	0.00	1	136.50	136.50	-1	2,097	-0.05%
2024/08/08	1	134.00	0	0.00	133.00	1	2,098	0.05%
2024/08/07	20	131.50	2	133.25	135.00	18	2,093	0.86%
2024/08/05	0	0.00	1	128.50	128.00	-1	2,047	-0.05%
2024/08/02	0	0.00	1	139.50	139.00	-1	2,027	-0.05%
2024/07/30	0	0.00	1	138.00	138.00	-1	2,155	-0.05%
2024/07/29	3	141.99	3	139.50	138.00	0	2,149	0.00%
2024/07/26	0.1	139.50	0	0.00	141.50	0.1	2,153	0.00%
2024/07/22	0	0.00	7	141.86	141.50	-7	2,192	-0.32%
2024/07/19	2	147.00	2	148.50	145.50	0	2,243	0.00%
2024/07/18	2	149.50	0	0.00	149.00	2	2,244	0.09%
2024/07/17	0	0.00	2	153.50	152.50	-2	2,224	-0.09%
2024/07/15	1	151.00	0	0.00	150.50	1	2,294	0.04%
2024/07/10	1	151.50	0	0.00	151.50	1	2,450	0.04%
2024/07/08	2	153.28	0	0.00	153.00	2	2,553	0.08%
2024/07/03	0	0.00	2	156.50	154.50	-2	2,576	-0.08%
2024/07/01	1.1	154.14	0	0.00	154.00	1.1	2,605	0.04%
2024/06/28	2	154.02	0	0.00	154.00	2	2,647	0.08%
2024/06/27	2	155.00	0	0.00	154.50	2	2,661	0.08%
2024/06/25	1	153.52	0	0.00	155.00	1	2,724	0.04%
2024/06/24	1.1	158.00	0	0.00	157.00	1.1	2,714	0.04%
2024/06/20	0	0.00	1	164.50	164.50	-1	2,699	-0.04%
2024/06/19	0	0.00	40	161.50	161.00	-40	2,697	-1.48%
2024/06/17	3	160.33	0	0.00	160.00	3	2,783	0.11%
2024/06/14	2	160.25	0	0.00	161.50	2	2,795	0.07%
2024/06/12	0	0.00	1	161.50	160.00	-1	2,815	-0.04%
2024/06/11	40	157.00	1	157.00	157.00	39	2,804	1.39%
2024/06/06	1	159.50	0	0.00	157.00	1	2,818	0.04%
2024/06/05	4	160.13	0	0.00	159.00	4	2,796	0.14%
2024/06/03	0	0.00	1	163.00	163.50	-1	2,816	-0.04%
2024/05/31	2.1	165.57	0	0.00	163.00	2.1	2,815	0.07%
2024/05/30	2	170.00	1	172.00	167.00	1	2,785	0.04%
2024/05/29	1	174.00	0	0.00	174.00	1	2,768	0.04%
2024/05/28	1	174.03	1	176.50	171.50	0	2,753	0.00%
2024/05/27	0	0.00	1	173.00	173.00	-1	2,738	-0.04%
2024/05/23	1.1	171.00	17.2	170.24	169.00	-16.1	2,785	-0.58%
2024/05/22	0	0.00	7.5	161.51	168.00	-7.5	2,747	-0.27%
2024/05/21	1	155.50	0	0.00	155.00	1	2,723	0.04%
2024/05/16	0	0.00	3.4	159.35	160.00	-3.4	3,002	-0.11%
2024/05/15	0	0.00	1	158.00	156.00	-1	3,005	-0.03%
2024/05/13	2	153.50	0	0.00	153.50	2	3,017	0.07%
2024/05/10	0	0.00	2	155.50	155.00	-2	3,027	-0.07%
2024/05/09	1	156.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	2	158.50	0	0.00	158.00	2	3,030	0.07%
2024/05/07	1	157.00	0	0.00	156.50	1	3,036	0.03%
2024/05/06	1	157.50	0	0.00	156.50	1	3,035	0.03%
2024/05/03	8	157.19	1	159.00	157.00	7	3,041	0.23%
2024/04/30	1	165.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	0.1	167.50	0	168.50	168.00	0	2,930	0.00%
2024/04/25	0	0.00	2	162.25	164.50	-2	2,897	-0.07%
2024/04/23	2	149.00	2	151.50	150.50	0	2,831	0.00%
2024/04/22	4	150.63	2	151.50	146.50	2	2,816	0.07%
2024/04/18	1	160.00	0	0.00	161.50	1	2,718	0.04%
2024/04/17	3	162.00	3	163.83	162.00	0	2,714	0.00%
2024/04/16	0.1	158.00	0	0.00	159.50	0.1	2,664	0.00%
2024/04/15	0	0.00	5	162.30	162.00	-5	2,637	-0.19%
2024/04/12	0	0.00	1	162.50	158.50	-1	2,553	-0.04%
2024/04/10	0.2	158.50	0	0.00	158.50	0.2	2,554	0.01%
2024/04/09	2.3	156.98	0	0.00	157.00	2.3	2,563	0.09%
2024/04/08	1	162.00	5	160.80	159.50	-4	2,562	-0.16%
2024/04/02	5	157.20	1	155.50	156.00	4	2,542	0.16%
2024/04/01	1	157.00	3	159.33	161.00	-2	2,519	-0.08%
2024/03/29	2	157.00	0	0.00	157.00	2	2,503	0.08%
2024/03/28	1.1	162.06	0	0.00	160.50	1.1	2,521	0.04%
2024/03/26	0	0.00	1	168.00	166.50	-1	2,594	-0.04%
2024/03/22	0	165.50	1	169.50	169.00	-1	2,651	-0.04%
2024/03/21	1	168.50	1	171.00	167.00	0	2,660	0.00%
2024/03/20	7	168.21	1	168.50	167.50	6	2,644	0.23%
2024/03/19	0	0.00	1	167.50	165.00	-1	2,641	-0.04%
2024/03/18	1	163.50	1	166.50	166.50	0	2,661	0.00%
2024/03/15	5	164.50	0	0.00	163.50	5	2,675	0.19%
2024/03/12	0	0.00	1	165.50	163.50	-1	2,795	-0.04%
2024/03/11	0.1	160.50	0	0.00	160.00	0.1	2,807	0.00%
2024/03/08	4.1	164.07	1	166.50	162.50	3.1	2,821	0.11%
2024/03/06	1	165.00	0	0.00	166.50	1	2,796	0.04%
2024/03/05	2	167.75	0	0.00	167.00	2	2,826	0.07%
2024/03/04	0	0.00	1	171.50	167.50	-1	2,861	-0.03%
2024/02/29	2	165.00	1	166.50	166.00	1	2,872	0.03%
2024/02/23	4	163.50	4	163.38	164.00	0	2,794	0.00%
2024/02/22	3	164.67	2	164.50	167.50	1	2,686	0.04%
2024/02/21	0.1	166.00	7.2	165.41	167.50	-7.1	2,636	-0.27%
2024/02/20	0	0.00	0	161.50	161.00	0	2,542	0.00%
2024/02/19	0	161.00	3	160.81	163.50	-3	2,543	-0.12%
2024/02/16	0	0.00	1	150.50	153.00	-1	2,480	-0.04%
2024/02/15	1	146.00	1	147.50	148.50	0	2,491	0.00%
2024/02/05	0	149.00	0	0.00	148.00	0	2,481	0.00%