揚博 (2493)-富邦-南員林券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
84.8
漲跌
▲2.4
漲幅
+2.91%
成交量
107張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	85.70	85.70	-1	312	-0.32%
2025/04/10	3	76.30	0	0.00	76.80	3	307	0.98%
2025/04/09	2	71.00	0	0.00	69.90	2	305	0.66%
2025/03/26	0	98.50	0	0.00	97.30	0	287	0.00%
2025/03/19	0	97.80	0	0.00	97.20	0	322	0.00%
2025/03/17	0	99.50	0	0.00	98.20	0	327	0.00%
2025/03/13	0	0.00	26	99.25	98.40	-26	335	-7.75%
2025/03/12	0	0.00	5	93.50	94.30	-5	340	-1.47%
2025/03/05	1	93.50	0	0.00	93.90	1	379	0.26%
2025/03/03	2	93.05	0	0.00	93.60	2	403	0.50%
2025/02/27	15	96.77	0	0.00	96.60	15	418	3.59%
2025/02/20	0	0.00	1	99.20	99.90	-1	552	-0.18%
2025/02/19	0	0.00	1	100.50	100.50	-1	569	-0.18%
2025/02/18	0	0.00	1	99.40	100.00	-1	601	-0.17%
2025/02/13	0	0.00	1	98.70	98.40	-1	701	-0.14%
2025/02/12	1	97.50	0	0.00	98.00	1	748	0.13%
2025/01/22	0	0.00	2	98.00	97.70	-2	1,388	-0.14%
2025/01/17	1	93.70	0	0.00	93.60	1	1,512	0.07%
2025/01/14	1	94.10	0	0.00	93.90	1	1,709	0.06%
2025/01/13	11	94.06	0	0.00	93.30	11	1,732	0.64%
2025/01/10	2	96.15	0	0.00	96.60	2	1,751	0.11%
2025/01/07	1	97.60	0	0.00	97.10	1	1,938	0.05%
2025/01/03	2	95.60	0	0.00	94.50	2	2,003	0.10%
2024/12/30	1	98.20	0	0.00	97.00	1	2,052	0.05%
2024/12/27	2	97.70	0	0.00	97.50	2	2,051	0.10%
2024/12/20	0	0.00	2	95.70	95.20	-2	2,030	-0.10%
2024/12/18	1	97.90	1	97.80	97.90	0	2,026	0.00%
2024/12/17	2	95.40	0	0.00	96.70	2	2,023	0.10%
2024/12/16	2	96.00	0	0.00	94.70	2	2,019	0.10%
2024/12/13	4	97.88	0	0.00	97.00	4	2,012	0.20%
2024/12/12	3	99.83	0	0.00	98.90	3	2,009	0.15%
2024/12/10	6	99.83	5	98.80	98.80	1	2,002	0.05%
2024/12/09	3	100.50	1	100.50	100.50	2	1,988	0.10%
2024/12/06	2	104.75	0	0.00	103.50	2	1,974	0.10%
2024/12/05	2	104.00	0	0.00	104.50	2	1,939	0.10%
2024/12/04	0	0.00	6	104.50	104.50	-6	1,923	-0.31%
2024/12/03	10	104.75	0	0.00	103.50	10	1,914	0.52%
2024/11/29	10	104.50	12	104.50	104.50	-2	1,901	-0.11%
2024/11/28	12	104.38	10	105.35	104.50	2	1,894	0.11%
2024/11/27	6	107.92	5	108.50	106.50	1	1,882	0.05%
2024/11/26	7	109.29	1	108.50	108.50	6	1,863	0.32%
2024/11/25	1	112.00	2	111.25	112.00	-1	1,837	-0.05%
2024/11/22	4	109.50	3	109.00	109.00	1	1,790	0.06%
2024/11/21	2	108.00	46	110.45	106.50	-44	1,752	-2.51%
2024/11/18	11	103.91	10	103.00	103.00	1	1,696	0.06%
2024/11/15	25	109.90	25	106.00	106.00	0	1,679	0.00%
2024/11/14	40	110.99	0	0.00	109.00	40	1,647	2.43%
2024/11/13	22	110.27	23	113.93	113.00	-1	1,616	-0.06%
2024/11/11	35	112.71	31	109.58	109.50	4	1,545	0.26%
2024/11/08	25	118.60	5.1	119.03	117.00	19.9	1,498	1.33%
2024/11/07	2	120.00	2	118.50	119.50	0	1,414	0.00%
2024/11/06	1	118.00	4	117.75	117.00	-3	1,379	-0.22%
2024/11/05	5	119.60	7	118.71	118.00	-2	1,344	-0.15%
2024/11/04	33	123.29	3	122.00	117.50	30	1,271	2.36%
2024/11/01	4	118.75	5	118.40	122.00	-1	1,037	-0.10%
2024/10/30	7	116.07	3	115.83	115.00	4	935	0.43%
2024/10/29	3	109.50	1.2	111.42	110.00	1.8	888	0.20%
2024/10/28	13	113.08	0	0.00	112.00	13	875	1.49%
2024/10/25	1	118.00	0	0.00	115.00	1	852	0.12%
2024/10/24	2	117.75	1	118.00	117.00	1	825	0.12%
2024/10/23	5.2	115.93	3.1	117.18	114.50	2.1	744	0.28%
2024/10/22	1	116.50	17.1	119.41	120.00	-16.1	697	-2.31%
2024/10/21	2	115.75	23	115.26	115.50	-21	605	-3.47%
2024/10/18	0.2	108.00	0	0.00	105.50	0.2	562	0.04%
2024/10/17	5	110.10	2	110.50	109.50	3	545	0.55%
2024/10/16	1.1	111.59	5	111.20	114.50	-3.9	519	-0.75%
2024/10/15	1	112.50	11	113.73	108.50	-10	472	-2.12%
2024/10/14	3	106.17	18	107.53	107.50	-15	406	-3.69%
2024/10/11	2	98.75	3.3	101.11	101.50	-1.3	337	-0.39%
2024/10/09	1	96.70	0	0.00	95.40	1	286	0.35%
2024/10/08	2	93.60	4	94.00	94.20	-2	270	-0.74%
2024/10/07	2	91.00	10.6	94.10	96.30	-8.6	267	-3.21%
2024/10/04	4	89.15	0	0.00	88.40	4	247	1.62%
2024/09/26	1	88.80	0	0.00	88.30	1	259	0.39%
2024/09/25	1	88.50	0	0.00	89.20	1	263	0.38%
2024/09/24	8	87.60	0	0.00	88.20	8	263	3.04%
2024/09/18	2	88.00	0	0.00	86.40	2	262	0.76%
2024/09/16	0	0.00	1	88.52	88.30	-1	262	-0.38%
2024/09/13	1	88.70	1	89.50	90.00	0	259	0.00%
2024/09/12	0	0.00	1	85.20	86.00	-1	255	-0.39%
2024/09/11	1	83.90	0	0.00	83.90	1	255	0.39%
2024/09/04	6	85.65	1	86.00	84.80	5	259	1.93%
2024/09/02	2	88.30	0	0.00	88.30	2	257	0.78%
2024/08/28	5	88.00	0	0.00	88.10	5	273	1.83%
2024/08/27	10.5	88.24	0	0.00	88.40	10.5	277	3.78%
2024/08/26	6	88.17	0	0.00	88.10	6	279	2.15%
2024/08/23	2	87.80	0	0.00	88.60	2	280	0.71%
2024/08/22	5	89.00	0	0.00	89.10	5	281	1.78%
2024/08/19	0	0.00	4	89.43	89.20	-4	287	-1.39%
2024/08/15	0	0.00	1	86.50	86.50	-1	288	-0.35%
2024/08/14	0	0.00	1	86.70	86.90	-1	290	-0.34%
2024/08/13	0	0.00	1	84.10	85.40	-1	291	-0.34%
2024/08/06	4	72.50	0	0.00	76.20	4	305	1.31%
2024/08/05	1	76.00	0	0.00	76.50	1	317	0.31%
2024/07/30	0	0.00	3	83.00	84.30	-3	311	-0.96%
2024/07/29	1	83.90	0	0.00	83.50	1	311	0.32%
2024/07/26	2	84.30	1.2	84.50	85.00	0.8	309	0.26%
2024/07/22	6	85.40	0	0.00	83.80	6	309	1.94%
2024/07/19	5	87.90	0	0.00	87.50	5	299	1.67%
2024/07/17	0.3	91.10	0	0.00	90.90	0.3	291	0.10%
2024/07/12	1	93.00	0	0.00	92.10	1	308	0.32%
2024/07/11	0	0.00	5	94.30	94.10	-5	310	-1.61%
2024/07/10	3	91.80	14	92.10	91.70	-11	319	-3.44%
2024/07/09	1	92.10	5	92.16	92.40	-4	328	-1.22%
2024/07/05	0	0.00	2.2	98.14	98.50	-2.2	355	-0.62%
2024/07/04	2	97.30	2	97.50	97.40	0	351	0.00%
2024/07/03	7	97.30	0	0.00	96.50	7	349	2.00%
2024/07/02	6	97.10	0	0.00	96.70	6	349	1.72%
2024/06/28	0	0.00	1	95.50	95.10	-1	354	-0.28%
2024/06/25	3	93.40	0	0.00	93.70	3	389	0.77%
2024/06/19	1	93.20	0	0.00	93.60	1	399	0.25%
2024/06/11	1	93.50	0	0.00	93.30	1	436	0.23%
2024/06/04	0	0.00	1	94.60	94.50	-1	452	-0.22%
2024/06/03	1	95.30	4	95.00	95.30	-3	452	-0.66%
2024/05/31	1	91.60	0	0.00	91.30	1	443	0.23%
2024/05/30	1	92.60	0	0.00	92.10	1	442	0.23%
2024/05/21	2	92.70	0	0.00	92.30	2	470	0.43%
2024/05/15	5	92.00	0	0.00	91.80	5	494	1.01%
2024/05/14	2	91.00	0	0.00	91.00	2	498	0.40%
2024/05/13	4	90.75	0	0.00	90.70	4	501	0.80%
2024/05/10	3.2	92.87	0	0.00	92.20	3.2	503	0.64%
2024/05/09	3	95.10	7	94.43	93.00	-4	500	-0.80%
2024/05/08	2	98.45	0	0.00	98.60	2	486	0.41%
2024/04/26	0	0.00	2	98.30	98.20	-2	494	-0.40%