普安 (2495)-富邦-南員林券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.30
漲跌
▲1.05
漲幅
+4.72%
成交量
688張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	22.90	1	22.95	23.30	0	1,431	0.00%
2025/04/22	1	22.40	1	22.70	22.25	0	1,434	0.00%
2025/04/21	1	22.55	0	0.00	22.45	1	1,447	0.07%
2025/04/18	0	0.00	1	23.35	23.45	-1	1,472	-0.07%
2025/04/17	0	0.00	1	23.30	23.25	-1	1,491	-0.07%
2025/04/09	0	0.00	1	20.25	20.20	-1	1,599	-0.06%
2025/04/08	0	0.00	4	22.40	22.40	-4	1,583	-0.25%
2025/03/18	0	0.00	2	29.50	29.35	-2	2,263	-0.09%
2025/03/17	0	0.00	2	29.25	29.25	-2	2,326	-0.09%
2025/03/13	2	28.43	0	0.00	28.40	2	2,485	0.08%
2025/03/12	0	0.00	2	29.10	28.90	-2	2,554	-0.08%
2025/03/11	3	28.72	1	28.85	29.15	2	2,602	0.08%
2025/03/10	0	0.00	5	30.15	29.85	-5	2,631	-0.19%
2025/03/04	6	29.37	0	0.00	29.40	6	2,875	0.21%
2025/02/18	0	0.00	2	30.70	30.65	-2	3,487	-0.06%
2025/02/17	0	0.00	2	30.45	30.40	-2	3,592	-0.06%
2025/02/13	2	29.80	0	0.00	29.90	2	3,837	0.05%
2025/02/12	3	29.73	1	29.60	29.40	2	4,005	0.05%
2025/02/11	5	30.10	0	0.00	29.80	5	4,232	0.12%
2025/02/07	3	32.35	0	0.00	32.25	3	4,209	0.07%
2025/02/04	3	30.55	3	30.50	30.70	0	4,387	0.00%
2025/01/20	1	31.75	1	31.50	31.60	0	7,117	0.00%
2025/01/17	3	32.02	1	32.25	32.10	2	7,419	0.03%
2025/01/09	0	0.00	10	30.60	30.25	-10	8,023	-0.12%
2025/01/08	1	30.90	0	0.00	31.15	1	8,012	0.01%
2025/01/07	0	0.00	1	31.60	31.30	-1	8,013	-0.01%
2025/01/03	1	32.65	0	0.00	31.65	1	8,136	0.01%
2024/12/27	71	33.77	76	33.48	32.75	-5	8,308	-0.06%
2024/12/26	5	33.15	0	0.00	33.15	5	8,206	0.06%
2024/12/24	62	32.96	61	32.64	32.60	1	8,395	0.01%
2024/12/20	1	31.00	0	0.00	31.00	1	8,627	0.01%
2024/12/16	3	30.95	0	0.00	30.60	3	9,089	0.03%
2024/12/13	0	0.00	1	31.25	31.30	-1	9,049	-0.01%
2024/12/12	1	32.00	0	0.00	32.05	1	9,032	0.01%
2024/12/10	2	32.55	7	32.36	32.20	-5	9,066	-0.06%
2024/12/09	2	33.65	2	32.45	32.50	0	9,119	0.00%
2024/12/06	6	35.06	2	35.83	34.70	4	9,074	0.04%
2024/12/05	1	35.35	1	35.55	35.40	0	9,156	0.00%
2024/12/04	0	0.00	51	35.88	35.45	-51	9,389	-0.54%
2024/12/03	50	35.25	0	0.00	35.25	50	9,461	0.53%
2024/12/02	2	35.48	0	0.00	34.95	2	9,544	0.02%
2024/11/29	1	36.60	2	36.90	36.80	-1	9,755	-0.01%
2024/11/28	2	37.35	0	0.00	36.50	2	9,731	0.02%
2024/11/26	3	38.45	2	38.33	38.00	1	9,611	0.01%
2024/11/25	0	0.00	4	38.25	38.10	-4	9,493	-0.04%
2024/11/22	1	36.30	0	0.00	35.75	1	9,338	0.01%
2024/11/21	3	35.45	13	36.22	36.10	-10	9,303	-0.11%
2024/11/20	6	34.62	0	0.00	35.00	6	9,271	0.06%
2024/11/19	6	35.98	2	35.95	36.00	4	9,211	0.04%
2024/11/15	4	36.21	2	35.60	35.15	2	9,132	0.02%
2024/11/14	1	38.05	5	36.60	36.65	-4	9,067	-0.04%
2024/11/13	5	38.30	2	38.40	38.55	3	8,967	0.03%
2024/11/12	2	37.15	0	0.00	36.80	2	8,811	0.02%
2024/11/11	7	37.74	1	38.70	37.85	6	8,801	0.07%
2024/11/08	1	37.80	11	37.64	38.40	-10	8,706	-0.11%
2024/11/07	0	0.00	2	35.65	35.60	-2	8,468	-0.02%
2024/11/06	0	0.00	34	35.42	35.00	-34	8,457	-0.40%
2024/11/05	1	34.80	0	0.00	34.80	1	8,431	0.01%
2024/11/04	2	35.30	1	34.65	34.50	1	8,479	0.01%
2024/11/01	3	35.98	2	36.08	36.30	1	8,402	0.01%
2024/10/30	2	37.18	7.2	36.82	36.75	-5.2	8,340	-0.06%
2024/10/29	45.2	38.63	17	38.99	37.40	28.2	8,219	0.34%
2024/10/28	8	37.69	18	37.99	37.30	-10	7,624	-0.13%
2024/10/25	108	40.19	76	40.09	39.00	32	7,341	0.44%	大買/
2024/10/24	0	0.00	12	38.74	39.05	-12	5,613	-0.21%
2024/10/23	2	35.85	2	35.50	35.50	0	5,295	0.00%
2024/10/22	2	33.80	23	35.75	35.85	-21	5,189	-0.40%
2024/10/18	13	33.11	2	33.28	33.50	11	4,988	0.22%
2024/10/17	0	0.00	4	31.56	32.80	-4	4,860	-0.08%
2024/10/14	2	29.95	0	0.00	30.15	2	5,307	0.04%
2024/10/11	4	29.98	0	0.00	29.90	4	5,348	0.07%
2024/10/09	1	32.50	1	33.20	32.30	0	5,322	0.00%
2024/10/08	0	0.00	3	34.25	34.05	-3	5,351	-0.06%
2024/10/07	3	35.05	1	35.15	35.00	2	5,469	0.04%
2024/10/04	1	34.55	1	33.40	33.65	0	5,549	0.00%
2024/10/01	7	34.06	1	34.00	34.35	6	6,123	0.10%
2024/09/30	7	34.21	1	35.00	34.25	6	6,348	0.09%
2024/09/27	2	34.83	1	35.20	34.90	1	6,682	0.01%
2024/09/26	6	34.80	9	34.97	35.15	-3	7,067	-0.04%
2024/09/25	17	34.64	7	34.89	34.90	10	7,231	0.14%
2024/09/24	3	34.22	3	34.18	34.35	0	7,318	0.00%
2024/09/23	15	34.40	9.5	34.20	34.00	5.5	7,222	0.08%
2024/09/20	1	34.40	21.2	33.92	34.40	-20.2	7,083	-0.29%
2024/09/18	4	31.29	1	31.30	30.80	3	6,845	0.04%
2024/09/16	1	32.05	2	31.98	31.60	-1	6,872	-0.01%
2024/09/13	1	31.60	0	0.00	31.75	1	6,892	0.01%
2024/09/12	3.5	30.80	14	31.24	31.80	-10.5	6,887	-0.15%
2024/09/11	14	29.93	1	30.05	29.35	13	6,887	0.19%
2024/09/10	2	32.25	0	0.00	31.50	2	6,827	0.03%
2024/09/09	0	0.00	6	33.30	33.25	-6	6,802	-0.09%
2024/09/06	9	33.66	10	32.67	32.05	-1	6,759	-0.01%
2024/09/05	11	34.39	13.2	34.35	34.20	-2.2	6,632	-0.03%
2024/09/04	7	33.17	18	32.85	33.15	-11	6,400	-0.17%
2024/09/03	5	33.70	5	33.71	33.00	0	6,324	0.00%
2024/09/02	5	33.46	6	34.21	33.70	-1	6,280	-0.02%
2024/08/30	1	31.60	0	0.00	31.55	1	6,276	0.02%
2024/08/29	0	0.00	2.1	32.05	31.85	-2.1	6,726	-0.03%
2024/08/28	0	0.00	3	31.50	31.60	-3	6,771	-0.04%
2024/08/27	0	0.00	2	30.43	31.10	-2	6,853	-0.03%
2024/08/26	0	0.00	5	30.30	30.10	-5	7,023	-0.07%
2024/08/23	2	30.00	0	0.00	29.95	2	7,449	0.03%
2024/08/21	1	30.90	0	0.00	30.65	1	7,878	0.01%
2024/08/20	3	31.75	0	0.00	31.00	3	7,927	0.04%
2024/08/16	0	0.00	2	31.00	30.80	-2	8,184	-0.02%
2024/08/14	11	30.47	2	30.60	30.30	9	8,231	0.11%
2024/08/13	6	31.07	0	0.00	31.10	6	8,225	0.07%
2024/08/12	1	30.80	3	30.15	30.55	-2	8,253	-0.02%
2024/08/08	2	27.30	2	27.40	27.40	0	8,263	0.00%
2024/08/07	1	27.75	1	27.70	27.80	0	8,274	0.00%
2024/08/06	2	25.00	0	0.00	25.80	2	8,252	0.02%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/08/01	0	0.00	6	31.40	31.35	-6	8,114	-0.07%
2024/07/31	3	29.90	0	0.00	30.00	3	8,092	0.04%
2024/07/29	1	29.70	0	0.00	29.35	1	8,042	0.01%
2024/07/26	1	30.25	0	0.00	30.10	1	8,020	0.01%
2024/07/22	0	0.00	1	30.85	31.00	-1	7,977	-0.01%
2024/07/19	1	32.55	0	0.00	32.40	1	7,923	0.01%
2024/07/18	4	33.25	4	33.60	33.25	0	7,879	0.00%
2024/07/17	4	34.36	0	0.00	33.95	4	7,779	0.05%
2024/07/16	6	34.61	9	34.94	34.95	-3	7,618	-0.04%
2024/07/15	7.2	33.91	3	34.28	33.55	4.2	7,370	0.06%
2024/07/12	3	33.43	2	33.45	33.35	1	7,217	0.01%
2024/07/11	2	34.55	11	35.65	34.30	-9	7,161	-0.13%
2024/07/10	15	35.48	1	35.60	34.80	14	7,114	0.20%
2024/07/09	6	34.60	9	34.32	34.65	-3	7,038	-0.04%
2024/07/08	16	36.65	4	36.27	35.10	12	6,905	0.17%
2024/07/05	9	38.08	93	38.40	38.25	-84	6,672	-1.26%
2024/07/04	9	35.72	17	36.61	35.65	-8	6,086	-0.13%
2024/07/03	73	37.02	64	35.86	35.10	9	5,823	0.15%
2024/07/02	24	35.05	77	35.27	35.50	-53	5,438	-0.97%
2024/07/01	72	35.61	3	35.75	35.80	69	4,867	1.42%
2024/06/28	3	32.43	22	32.34	32.55	-19	4,619	-0.41%
2024/06/27	2	29.80	4	30.05	29.60	-2	4,304	-0.05%
2024/06/26	2	29.75	7	29.83	29.60	-5	4,242	-0.12%
2024/06/25	64	28.67	8	28.91	29.00	56	4,088	1.37%
2024/06/24	3	28.75	2	29.00	28.75	1	4,049	0.02%
2024/06/21	2	28.90	2	29.20	28.70	0	4,030	0.00%
2024/06/20	4	28.80	3	28.65	28.70	1	3,990	0.03%
2024/06/19	2	27.80	0	0.00	27.75	2	3,959	0.05%
2024/06/18	2	27.90	0	0.00	28.20	2	3,923	0.05%
2024/06/17	1	28.00	0	0.00	28.20	1	3,862	0.03%
2024/06/14	3	29.15	5	28.62	28.30	-2	3,839	-0.05%
2024/06/13	1	28.10	0	0.00	27.90	1	3,782	0.03%
2024/06/11	3	27.77	31	27.66	27.60	-28	3,731	-0.75%
2024/06/07	3	28.10	1	28.10	28.10	2	3,694	0.05%
2024/06/06	17	28.54	2	29.65	28.10	15	3,653	0.41%
2024/06/05	4	29.99	1	29.70	29.55	3	3,553	0.08%
2024/06/04	4	30.40	2	30.00	30.60	2	3,322	0.06%
2024/06/03	10	28.50	3	28.90	28.15	7	2,876	0.24%
2024/05/31	27	29.36	5	29.45	28.55	22	2,861	0.77%
2024/05/30	12	30.58	5	29.55	29.20	7	2,781	0.25%
2024/05/29	14	30.05	41	29.95	30.70	-27	2,666	-1.01%
2024/05/28	5	29.90	14	30.34	30.90	-9	2,352	-0.38%
2024/05/27	0	0.00	7	27.82	28.10	-7	2,348	-0.30%
2024/05/24	0	0.00	1	25.75	25.55	-1	2,247	-0.04%
2024/05/23	10	25.40	13	25.20	25.20	-3	2,417	-0.12%
2024/05/22	10	25.48	2	25.15	25.40	8	2,401	0.33%
2024/05/21	1	24.80	1	24.70	24.65	0	2,210	0.00%
2024/05/17	0	0.00	1	24.10	23.65	-1	2,140	-0.05%
2024/05/15	4	23.69	1	23.90	23.50	3	2,060	0.15%
2024/05/14	0	0.00	4	23.00	22.90	-4	1,987	-0.20%
2024/05/13	0	0.00	1	22.45	22.45	-1	1,963	-0.05%
2024/05/10	0	0.00	1	21.80	21.60	-1	1,935	-0.05%
2024/05/03	1	21.10	0	0.00	21.05	1	1,924	0.05%