• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    4,725張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035035.2500.0035.25509,4610.53%
2024/12/02235.4800.0034.9529,5440.02%
2024/11/29136.60236.9036.80-19,755-0.01%
2024/11/28237.3500.0036.5029,7310.02%
2024/11/26338.45238.3338.0019,6110.01%
2024/11/2500.00438.2538.10-49,493-0.04%
2024/11/22136.3000.0035.7519,3380.01%
2024/11/21335.451336.2236.10-109,303-0.11%
2024/11/20634.6200.0035.0069,2710.06%
2024/11/19635.98235.9536.0049,2110.04%
2024/11/15436.21235.6035.1529,1320.02%
2024/11/14138.05536.6036.65-49,067-0.04%
2024/11/13538.30238.4038.5538,9670.03%
2024/11/12237.1500.0036.8028,8110.02%
2024/11/11737.74138.7037.8568,8010.07%
2024/11/08137.801137.6438.40-108,706-0.11%
2024/11/0700.00235.6535.60-28,468-0.02%
2024/11/0600.003435.4235.00-348,457-0.40%
2024/11/05134.8000.0034.8018,4310.01%
2024/11/04235.30134.6534.5018,4790.01%
2024/11/01335.98236.0836.3018,4020.01%
2024/10/30237.187.236.8236.75-5.28,340-0.06%
2024/10/2945.238.631738.9937.4028.28,2190.34%
2024/10/28837.691837.9937.30-107,624-0.13%
2024/10/2510840.197640.0939.00327,3410.44% 大買/
2024/10/2400.001238.7439.05-125,613-0.21%
2024/10/23235.85235.5035.5005,2950.00%
2024/10/22233.802335.7535.85-215,189-0.40%
2024/10/181333.11233.2833.50114,9880.22%
2024/10/1700.00431.5632.80-44,860-0.08%
2024/10/14229.9500.0030.1525,3070.04%
2024/10/11429.9800.0029.9045,3480.07%
2024/10/09132.50133.2032.3005,3220.00%
2024/10/0800.00334.2534.05-35,351-0.06%
2024/10/07335.05135.1535.0025,4690.04%
2024/10/04134.55133.4033.6505,5490.00%
2024/10/01734.06134.0034.3566,1230.10%
2024/09/30734.21135.0034.2566,3480.09%
2024/09/27234.83135.2034.9016,6820.01%
2024/09/26634.80934.9735.15-37,067-0.04%
2024/09/251734.64734.8934.90107,2310.14%
2024/09/24334.22334.1834.3507,3180.00%
2024/09/231534.409.534.2034.005.57,2220.08%
2024/09/20134.4021.233.9234.40-20.27,083-0.29%
2024/09/18431.29131.3030.8036,8450.04%
2024/09/16132.05231.9831.60-16,872-0.01%
2024/09/13131.6000.0031.7516,8920.01%
2024/09/123.530.801431.2431.80-10.56,887-0.15%
2024/09/111429.93130.0529.35136,8870.19%
2024/09/10232.2500.0031.5026,8270.03%
2024/09/0900.00633.3033.25-66,802-0.09%
2024/09/06933.661032.6732.05-16,759-0.01%
2024/09/051134.3913.234.3534.20-2.26,632-0.03%
2024/09/04733.171832.8533.15-116,400-0.17%
2024/09/03533.70533.7133.0006,3240.00%
2024/09/02533.46634.2133.70-16,280-0.02%
2024/08/30131.6000.0031.5516,2760.02%
2024/08/2900.002.132.0531.85-2.16,726-0.03%
2024/08/2800.00331.5031.60-36,771-0.04%
2024/08/2700.00230.4331.10-26,853-0.03%
2024/08/2600.00530.3030.10-57,023-0.07%
2024/08/23230.0000.0029.9527,4490.03%
2024/08/21130.9000.0030.6517,8780.01%
2024/08/20331.7500.0031.0037,9270.04%
2024/08/1600.00231.0030.80-28,184-0.02%
2024/08/141130.47230.6030.3098,2310.11%
2024/08/13631.0700.0031.1068,2250.07%
2024/08/12130.80330.1530.55-28,253-0.02%
2024/08/08227.30227.4027.4008,2630.00%
2024/08/07127.75127.7027.8008,2740.00%
2024/08/06225.0000.0025.8028,2520.02%
2024/08/05126.9500.0026.9518,1680.01%
2024/08/0100.00631.4031.35-68,114-0.07%
2024/07/31329.9000.0030.0038,0920.04%
2024/07/29129.7000.0029.3518,0420.01%
2024/07/26130.2500.0030.1018,0200.01%
2024/07/2200.00130.8531.00-17,977-0.01%
2024/07/19132.5500.0032.4017,9230.01%
2024/07/18433.25433.6033.2507,8790.00%
2024/07/17434.3600.0033.9547,7790.05%
2024/07/16634.61934.9434.95-37,618-0.04%
2024/07/157.233.91334.2833.554.27,3700.06%
2024/07/12333.43233.4533.3517,2170.01%
2024/07/11234.551135.6534.30-97,161-0.13%
2024/07/101535.48135.6034.80147,1140.20%
2024/07/09634.60934.3234.65-37,038-0.04%
2024/07/081636.65436.2735.10126,9050.17%
2024/07/05938.089338.4038.25-846,672-1.26%
2024/07/04935.721736.6135.65-86,086-0.13%
2024/07/037337.026435.8635.1095,8230.15%
2024/07/022435.057735.2735.50-535,438-0.97%
2024/07/017235.61335.7535.80694,8671.42%
2024/06/28332.432232.3432.55-194,619-0.41%
2024/06/27229.80430.0529.60-24,304-0.05%
2024/06/26229.75729.8329.60-54,242-0.12%
2024/06/256428.67828.9129.00564,0881.37%
2024/06/24328.75229.0028.7514,0490.02%
2024/06/21228.90229.2028.7004,0300.00%
2024/06/20428.80328.6528.7013,9900.03%
2024/06/19227.8000.0027.7523,9590.05%
2024/06/18227.9000.0028.2023,9230.05%
2024/06/17128.0000.0028.2013,8620.03%
2024/06/14329.15528.6228.30-23,839-0.05%
2024/06/13128.1000.0027.9013,7820.03%
2024/06/11327.773127.6627.60-283,731-0.75%
2024/06/07328.10128.1028.1023,6940.05%
2024/06/061728.54229.6528.10153,6530.41%
2024/06/05429.99129.7029.5533,5530.08%
2024/06/04430.40230.0030.6023,3220.06%
2024/06/031028.50328.9028.1572,8760.24%
2024/05/312729.36529.4528.55222,8610.77%
2024/05/301230.58529.5529.2072,7810.25%
2024/05/291430.054129.9530.70-272,666-1.01%
2024/05/28529.901430.3430.90-92,352-0.38%
2024/05/2700.00727.8228.10-72,348-0.30%
2024/05/2400.00125.7525.55-12,247-0.04%
2024/05/231025.401325.2025.20-32,417-0.12%
2024/05/221025.48225.1525.4082,4010.33%
2024/05/21124.80124.7024.6502,2100.00%
2024/05/1700.00124.1023.65-12,140-0.05%
2024/05/15423.69123.9023.5032,0600.15%
2024/05/1400.00423.0022.90-41,987-0.20%
2024/05/1300.00122.4522.45-11,963-0.05%
2024/05/1000.00121.8021.60-11,935-0.05%
2024/05/03121.1000.0021.0511,9240.05%
2024/04/2200.001020.6020.55-101,947-0.51%
2024/04/19221.1300.0020.8521,9450.10%
2024/04/16121.7000.0021.5511,9230.05%
2024/04/15922.9700.0022.8591,9030.47%
2024/04/1200.00823.3223.45-81,885-0.42%
2024/04/11322.7800.0022.6531,8580.16%
2024/04/1000.00122.7522.85-11,833-0.05%
2024/03/2900.00121.7521.65-11,822-0.05%
2024/03/26122.40122.1021.9001,8190.00%
2024/03/25122.4500.0022.4511,8070.06%
2024/03/2100.00222.3322.30-21,793-0.11%
2024/03/2000.00122.1022.30-11,801-0.06%
2024/03/1900.00122.3022.05-11,804-0.06%
2024/03/15322.4000.0021.9031,8280.16%
2024/03/13122.9500.0022.6011,8310.05%
2024/03/12123.5000.0023.5011,8200.05%
2024/03/1100.000.123.3023.20-0.11,8140.00%
2024/03/07124.30124.1524.1001,7600.00%
2024/03/0600.00125.0524.95-11,731-0.06%
2024/03/05124.0500.0024.2011,6680.06%
2024/03/04124.10124.3524.0001,6360.00%
2024/03/011224.6700.0024.90121,5680.77%
2024/02/29325.07125.1525.2021,4570.14%
2024/02/2700.00223.4023.85-21,207-0.17%
2024/02/26424.2000.0024.0041,1270.35%
2024/02/232522.803422.5622.45-9917-0.98%
2024/01/30120.7000.0020.7519660.10%
2024/01/252.220.4500.0020.402.29690.22%
2024/01/24120.5500.0020.5019670.10%
2024/01/0900.00220.7320.60-2986-0.20%
2024/01/0300.00121.4021.25-11,011-0.10%
2023/12/18120.6000.0020.4519680.10%
2023/12/1500.00220.5520.60-2977-0.20%
2023/12/14121.50121.1021.0509770.00%
2023/12/05121.5000.0021.5519170.11%
2023/11/2200.00121.9021.90-11,118-0.09%
2023/11/2000.00921.4021.40-91,104-0.81%
2023/11/17421.79821.6421.45-41,098-0.36%
2023/11/1600.00120.9520.90-11,029-0.10%
2023/11/1500.00220.6520.65-21,037-0.19%
2023/11/1400.00320.3720.40-31,114-0.27%
2023/11/10219.9000.0019.8521,1280.18%
2023/11/06119.4000.0019.2011,1420.09%
2023/10/2000.00918.2318.50-91,589-0.57%
2023/10/18219.0800.0018.8521,6820.12%
2023/10/1300.00520.5520.55-51,931-0.26%
2023/10/1200.00520.3020.30-52,066-0.24%
2023/10/0300.003219.9119.55-322,182-1.47%
2023/09/26219.2300.0019.2022,3140.09%
2023/09/252119.55219.5019.50192,3610.80%
2023/09/221619.50219.5519.65142,3760.59%
2023/09/20419.6100.0019.4042,4820.16%
2023/09/19319.82219.9019.7512,5170.04%
2023/09/18320.0300.0020.0032,6380.11%
2023/09/15220.1500.0020.0522,6540.08%
2023/09/1400.00320.4020.35-32,675-0.11%
2023/09/12320.13420.0520.00-12,898-0.03%
2023/09/11120.6000.0020.4512,9080.03%
2023/09/07320.4000.0020.3032,9810.10%
2023/09/06220.5300.0020.5523,1040.06%
2023/09/0100.002021.0521.20-203,155-0.63%
2023/08/31321.1000.0021.2033,1780.09%
2023/08/30120.90421.0621.45-33,163-0.09%
2023/08/2300.00120.1520.20-13,572-0.03%
2023/08/21720.2100.0020.1573,6560.19%
2023/08/182620.60220.8020.60243,6470.66%
2023/08/16119.7500.0019.6013,5830.03%
2023/08/14219.8000.0019.6023,7170.05%
2023/08/1100.00120.1020.00-13,834-0.03%
2023/08/09221.1000.0021.1523,9420.05%
2023/08/07321.0000.0021.8034,0560.07%
2023/08/04422.2000.0022.1044,0730.10%
2023/08/02322.8300.0022.5534,1150.07%
2023/08/01124.3000.0023.8014,1010.02%
2023/07/2500.00326.2326.20-34,706-0.06%
2023/07/24125.25125.1525.5504,7560.00%
2023/07/21125.4000.0025.7014,9620.02%
2023/07/2000.00725.9526.00-75,084-0.14%
2023/07/1900.00125.9525.05-15,180-0.02%
2023/07/18324.62225.0025.0015,2890.02%
2023/07/1700.00125.3025.40-15,360-0.02%
2023/07/1400.00324.4024.40-35,692-0.05%
2023/07/1200.00123.2023.10-15,890-0.02%
2023/07/072323.752123.2523.2526,1580.03%
2023/07/06224.5000.0024.4026,1820.03%
2023/07/05224.20224.2024.2006,2310.00%
2023/07/0400.00224.3524.20-26,322-0.03%
2023/07/0300.00824.1324.10-86,448-0.12%
2023/06/30223.8000.0023.8526,4320.03%
2023/06/29423.78323.8023.7016,5020.02%
2023/06/281223.80823.9623.9546,5080.06%
2023/06/27723.77123.7023.4066,4610.09%
2023/06/26324.101124.0724.10-86,450-0.12%
2023/06/21622.9600.0023.2066,3900.09%
2023/06/19223.4000.0023.3026,6100.03%
2023/06/16523.9300.0023.9056,6310.08%
2023/06/1400.00122.5022.55-16,707-0.01%
2023/06/13122.9000.0022.7016,7250.01%
2023/06/12422.90222.8522.8026,7490.03%
2023/06/08325.17124.9524.9526,9600.03%
2023/06/06125.4500.0025.5017,0160.01%
2023/06/02325.9300.0025.8537,1520.04%
2023/05/31126.2000.0026.0017,2310.01%
2023/05/2900.00425.3425.55-47,164-0.06%
2023/05/25124.5500.0024.4516,8680.01%
2023/05/22124.35124.4024.3006,8780.00%
2023/05/19824.34724.4123.9516,8670.01%
2023/05/18524.5100.0024.4056,8380.07%
2023/05/1700.00725.0224.80-76,776-0.10%
2023/05/16424.6000.0024.4046,6830.06%
2023/05/12223.3500.0023.5026,6930.03%
2023/05/11123.15123.2523.2506,6680.00%
2023/05/10325.2700.0025.2536,5590.05%
2023/05/0800.00126.0525.40-16,463-0.02%
2023/05/04126.0500.0026.0516,3640.02%
2023/05/0300.00127.8026.50-16,290-0.02%
2023/05/02527.50627.7427.65-16,166-0.02%
2023/04/28426.88826.9627.20-45,927-0.07%
2023/04/27826.1400.0026.3085,7240.14%
2023/04/26826.37425.9826.6045,5750.07%
2023/04/25725.11625.6625.5015,3460.02%
2023/04/24725.88726.3326.0005,3250.00%
2023/04/21224.5500.0024.7025,2120.04%
2023/04/20627.211026.7026.50-45,060-0.08%
2023/04/191427.642426.6927.50-104,930-0.20%
2023/04/1800.00126.0026.70-14,479-0.02%
2023/04/13123.2000.0023.3514,1710.02%
2023/04/12124.15224.3324.15-14,111-0.02%
2023/04/112023.851923.4923.4014,1900.02%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章