華航 (2610)-富邦-南員林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	23	25.92	26.00	-23	44,054	-0.05%
2025/01/21	18	25.58	8	25.61	25.55	10	44,398	0.02%
2025/01/20	34	25.90	0	0.00	25.70	34	44,769	0.08%
2025/01/17	3	26.20	24	26.16	26.20	-21	45,300	-0.05%
2025/01/16	41.1	25.44	11	25.63	25.60	30.1	44,664	0.07%
2025/01/15	7	25.85	19	25.95	25.80	-12	44,494	-0.03%
2025/01/14	1	25.50	9	25.45	25.60	-8	44,349	-0.02%
2025/01/13	14	25.14	12	25.15	25.15	2	44,558	0.00%
2025/01/10	7	25.70	7.1	25.50	25.70	-0.1	44,461	0.00%
2025/01/09	0	0.00	30.3	25.60	25.45	-30.3	44,643	-0.07%
2025/01/08	0	0.00	1	26.00	26.05	-1	44,390	0.00%
2025/01/07	5.1	26.05	0	0.00	26.00	5.1	44,153	0.01%
2025/01/06	0	0.00	1	26.15	26.20	-1	43,870	0.00%
2025/01/03	5	26.05	0	0.00	26.15	5	43,696	0.01%
2025/01/02	45	26.47	71.1	26.29	26.55	-26.1	43,495	-0.06%
2024/12/31	27.2	25.97	5	25.96	25.65	22.2	42,809	0.05%
2024/12/30	20	26.45	48	26.40	26.60	-28	42,904	-0.07%
2024/12/27	2	26.40	1	26.45	26.30	1	42,319	0.00%
2024/12/26	7	26.50	147	26.48	26.55	-140	42,398	-0.33%	大賣/鉅額交易
2024/12/25	1	26.65	184	26.55	26.45	-183	42,417	-0.43%	大賣/鉅額交易
2024/12/24	0	0.00	28	26.49	26.60	-28	42,565	-0.07%
2024/12/23	20	26.33	21	26.40	26.40	-1	42,543	0.00%
2024/12/20	3	26.05	0	0.00	25.90	3	42,672	0.01%
2024/12/19	6	26.10	14	26.04	26.10	-8	42,597	-0.02%
2024/12/18	14	26.35	15	26.53	26.35	-1	42,636	0.00%
2024/12/17	33.2	26.22	49	26.16	26.20	-15.8	42,164	-0.04%
2024/12/16	9	25.59	8	25.66	25.80	1	42,234	0.00%
2024/12/13	20	26.06	15	25.99	26.00	5	41,848	0.01%
2024/12/12	17	26.44	24.1	26.54	26.50	-7.1	41,535	-0.02%
2024/12/11	38	26.03	28	25.95	26.00	10	40,940	0.02%
2024/12/10	19.2	26.46	5	26.60	26.50	14.2	40,302	0.04%
2024/12/09	31.1	26.92	177.2	27.04	26.95	-146.1	39,743	-0.37%	大賣/鉅額交易
2024/12/06	13	26.09	36	26.43	26.30	-23	38,393	-0.06%
2024/12/05	15	26.43	14.1	26.56	26.60	0.9	37,954	0.00%
2024/12/04	119	26.60	113	26.49	26.50	6	37,406	0.02%	大買/大賣/
2024/12/03	64.1	26.49	311.3	26.29	26.75	-247.2	36,149	-0.68%	大賣/鉅額交易
2024/12/02	12	25.14	102	25.03	25.15	-90	32,632	-0.28%	大賣/
2024/11/29	0	0.00	15	24.82	24.90	-15	31,885	-0.05%
2024/11/28	8	24.53	19.2	24.57	24.65	-11.2	31,799	-0.04%
2024/11/27	3.5	24.86	25.3	24.89	24.90	-21.8	31,577	-0.07%
2024/11/26	0	0.00	15.4	24.89	24.70	-15.4	30,911	-0.05%
2024/11/25	3	24.57	13.8	24.28	24.60	-10.8	30,516	-0.04%
2024/11/22	36.3	24.46	61.3	24.48	24.60	-25	29,371	-0.09%
2024/11/21	11	24.14	35.1	24.20	24.15	-24.1	27,973	-0.09%
2024/11/20	19	24.17	32	24.24	24.20	-13	26,920	-0.05%
2024/11/19	135	23.97	70.3	24.03	24.15	64.7	25,943	0.25%	大買/
2024/11/18	15	23.83	28.3	23.79	23.70	-13.3	24,423	-0.05%
2024/11/15	32	23.78	67.2	23.83	23.85	-35.2	23,607	-0.15%
2024/11/14	42	23.54	41.3	23.59	23.45	0.7	22,913	0.00%
2024/11/13	2.1	23.40	13	23.44	23.35	-10.9	22,653	-0.05%
2024/11/12	3	23.58	31.1	23.62	23.30	-28.1	22,519	-0.12%
2024/11/11	27	23.32	42.5	23.43	23.40	-15.5	22,254	-0.07%
2024/11/08	4	23.00	31.3	23.23	23.15	-27.3	22,127	-0.12%
2024/11/07	27	23.17	76.2	23.02	23.25	-49.2	22,143	-0.22%
2024/11/06	24	22.60	0.1	22.50	22.50	24	21,568	0.11%
2024/11/05	1	22.50	4	22.55	22.60	-3	21,782	-0.01%
2024/11/04	36	22.71	35	22.71	22.65	1	22,242	0.00%
2024/11/01	38	22.51	54	22.42	22.50	-16	22,695	-0.07%
2024/10/30	19	22.69	16	22.72	22.60	3	22,754	0.01%
2024/10/29	18.9	22.56	24.3	22.62	22.60	-5.4	22,618	-0.02%
2024/10/28	5.1	22.60	18.8	22.78	22.70	-13.7	22,697	-0.06%
2024/10/25	21.1	22.28	17.5	22.32	22.35	3.6	22,254	0.02%
2024/10/24	18	22.16	88.1	22.10	22.15	-70.1	21,986	-0.32%
2024/10/23	5	21.60	0.5	21.70	21.65	4.5	21,653	0.02%
2024/10/22	15	21.60	0	0.00	21.80	15	22,385	0.07%
2024/10/21	45	21.80	2	21.70	21.60	43	22,838	0.19%
2024/10/18	5.1	21.65	12	21.79	21.70	-6.9	23,280	-0.03%
2024/10/17	6	21.35	12	21.55	21.55	-6	23,642	-0.03%
2024/10/16	6	21.16	11	21.23	21.30	-5	24,186	-0.02%
2024/10/15	0	0.00	8	20.90	20.90	-8	24,461	-0.03%
2024/10/14	2	20.63	1	20.70	20.70	1	25,089	0.00%
2024/10/11	0.2	20.70	1	20.75	20.60	-0.8	25,711	0.00%
2024/10/09	5.1	20.50	0	0.00	20.65	5.1	26,577	0.02%
2024/10/08	4.1	20.65	1	20.60	20.60	3.1	27,204	0.01%
2024/10/07	6.1	20.69	6	20.84	20.80	0.1	27,824	0.00%
2024/10/04	34.5	20.73	0	0.00	20.60	34.5	28,330	0.12%
2024/10/01	1.4	21.53	8	21.71	21.90	-6.6	28,219	-0.02%
2024/09/30	0	0.00	26.5	21.67	21.50	-26.5	28,837	-0.09%
2024/09/27	3	21.60	57	21.74	21.75	-54	29,773	-0.18%
2024/09/26	0	0.00	11	21.70	21.70	-11	32,264	-0.03%
2024/09/25	4	21.53	3	21.55	21.60	1	33,125	0.00%
2024/09/24	11	21.62	17	21.78	21.65	-6	33,921	-0.02%
2024/09/23	12	21.50	43	21.39	21.50	-31	35,544	-0.09%
2024/09/20	8	21.19	8	21.38	21.30	0	35,692	0.00%
2024/09/19	22	21.18	16	21.20	21.20	6	35,929	0.02%
2024/09/18	27	21.21	33	21.26	21.20	-6	36,176	-0.02%
2024/09/16	1	20.65	3	20.65	20.65	-2	36,369	-0.01%
2024/09/13	0	0.00	2	20.55	20.55	-2	36,631	-0.01%
2024/09/12	0	0.00	1	20.40	20.40	-1	37,782	0.00%
2024/09/11	0	0.00	1	20.25	20.25	-1	39,483	0.00%
2024/09/10	6	20.25	4	20.11	20.05	2	39,567	0.01%
2024/09/09	2	20.08	2	20.20	20.25	0	39,756	0.00%
2024/09/06	2	20.30	10	20.35	20.20	-8	39,997	-0.02%
2024/09/05	5	20.46	12	20.51	20.30	-7	40,426	-0.02%
2024/09/04	29	20.14	2	20.15	20.10	27	41,592	0.06%
2024/09/03	7	20.99	6	20.88	20.80	1	42,267	0.00%
2024/09/02	11	20.87	16	20.95	20.85	-5	42,901	-0.01%
2024/08/30	3	20.70	0	0.00	20.60	3	43,104	0.01%
2024/08/29	1	20.70	0	0.00	20.65	1	43,075	0.00%
2024/08/28	7	20.73	3	20.82	20.85	4	43,358	0.01%
2024/08/27	23	20.56	5	20.60	20.60	18	44,188	0.04%
2024/08/26	6	20.94	1	21.10	20.85	5	44,391	0.01%
2024/08/23	4	20.78	5	20.93	20.90	-1	45,431	0.00%
2024/08/22	8	20.78	0	0.00	20.75	8	47,008	0.02%
2024/08/21	1	20.90	29	20.91	20.85	-28	47,310	-0.06%
2024/08/20	24	21.10	0	0.00	21.00	24	47,739	0.05%
2024/08/19	6	21.03	2	21.10	21.00	4	48,800	0.01%
2024/08/16	0	0.00	6	21.22	21.10	-6	49,759	-0.01%
2024/08/15	7	21.18	6	21.27	21.00	1	51,011	0.00%
2024/08/14	7	21.03	3	20.95	20.90	4	53,781	0.01%
2024/08/13	17.2	20.93	2	21.28	20.85	15.2	56,818	0.03%
2024/08/12	15	21.10	2	21.10	21.10	13	59,498	0.02%
2024/08/09	9	21.01	6	21.18	21.05	3	59,890	0.01%
2024/08/08	23	20.66	5	21.00	20.65	18	60,722	0.03%
2024/08/07	1	20.95	2	20.68	21.10	-1	63,287	0.00%
2024/08/06	207	20.49	7	19.97	20.35	200	66,902	0.30%	大買/鉅額交易
2024/08/05	57.5	20.36	15	20.27	20.05	42.5	66,731	0.06%
2024/08/02	22.1	22.20	2	22.15	22.05	20.1	66,423	0.03%
2024/08/01	9	22.75	17	22.78	22.75	-8	66,456	-0.01%
2024/07/31	28	22.95	23	22.78	22.95	5	66,948	0.01%
2024/07/30	2	22.15	51	22.28	22.40	-49	67,225	-0.07%
2024/07/29	12	22.67	28	22.60	22.55	-16	68,149	-0.02%
2024/07/26	18.1	22.57	13.1	22.66	22.75	5	68,697	0.01%
2024/07/23	32.2	22.43	54	22.28	22.55	-21.8	69,879	-0.03%
2024/07/22	41	21.61	11	21.62	21.55	30	71,779	0.04%
2024/07/19	30	22.21	16	22.13	22.25	14	72,426	0.02%
2024/07/18	35	22.64	11	22.60	22.55	24	73,888	0.03%
2024/07/17	3	23.55	29.1	23.54	23.50	-26.1	73,869	-0.04%
2024/07/16	87	23.31	9.1	23.19	23.25	77.9	73,654	0.11%
2024/07/15	13	23.66	10.6	23.41	23.35	2.4	73,588	0.00%
2024/07/12	10	24.08	0	0.00	24.00	10	73,402	0.01%
2024/07/11	12	24.17	30	24.20	24.30	-18	72,923	-0.02%
2024/07/10	6	23.94	52	24.42	24.60	-46	72,370	-0.06%
2024/07/09	11	24.02	11.1	23.86	23.80	-0.1	71,826	0.00%
2024/07/08	12	24.01	6	24.10	24.30	6	71,978	0.01%
2024/07/05	63.1	24.37	5	24.35	24.25	58.1	72,310	0.08%
2024/07/04	5.1	24.52	41	24.65	24.70	-35.9	71,597	-0.05%
2024/07/03	34.2	24.80	39.6	24.87	24.75	-5.4	70,965	-0.01%
2024/07/02	282	24.91	472	24.90	24.75	-190	69,929	-0.27%	大買/大賣/鉅額交易
2024/07/01	11.1	24.09	54	24.18	24.30	-42.9	67,282	-0.06%
2024/06/28	33.1	23.94	5	23.99	23.70	28.1	66,206	0.04%
2024/06/27	97.2	24.11	128	24.20	24.25	-30.8	65,169	-0.05%	大賣/
2024/06/26	4	23.58	2	23.65	23.65	2	63,278	0.00%
2024/06/25	9	23.27	4	23.50	23.65	5	63,052	0.01%
2024/06/24	11.1	23.63	5	23.68	23.55	6.1	62,715	0.01%
2024/06/21	27	23.79	36	23.72	23.70	-9	62,390	-0.01%
2024/06/20	23	23.51	3	23.52	23.50	20	61,516	0.03%
2024/06/19	99.1	23.58	84	23.47	23.65	15.1	61,208	0.02%
2024/06/18	58	23.62	56	23.66	23.35	2	60,033	0.00%
2024/06/17	129.1	22.97	1	22.95	22.95	128.1	58,418	0.22%	大買/鉅額交易
2024/06/14	1	22.90	58	23.03	23.00	-57	58,449	-0.10%
2024/06/13	12	22.87	11	22.87	22.85	1	58,357	0.00%
2024/06/12	13.1	22.85	4	23.00	23.00	9.1	58,403	0.02%
2024/06/11	8	23.25	70	23.72	23.15	-62	58,034	-0.11%
2024/06/07	30	23.11	14	23.24	23.10	16	56,944	0.03%
2024/06/06	5	22.61	35	22.86	23.00	-30	56,227	-0.05%
2024/06/05	2	22.48	9	22.45	22.25	-7	55,836	-0.01%
2024/06/04	25	22.18	151	22.10	22.15	-126	55,881	-0.23%	大賣/鉅額交易
2024/06/03	16	22.18	0	22.30	22.15	16	55,727	0.03%
2024/05/31	4	22.45	5	22.65	22.40	-1	55,507	0.00%
2024/05/30	22	22.71	11	22.49	22.50	11	54,554	0.02%
2024/05/29	58	23.05	52	23.18	22.80	6	54,061	0.01%
2024/05/28	29	23.21	64	23.22	23.30	-35	52,999	-0.07%
2024/05/27	11	22.12	6	22.15	22.15	5	51,580	0.01%
2024/05/24	6	22.24	34	22.28	22.40	-28	51,308	-0.05%
2024/05/23	32	21.88	40	22.05	22.05	-8	50,817	-0.02%
2024/05/22	50	22.44	20	22.47	22.30	30	49,910	0.06%
2024/05/21	39	22.79	46	22.75	22.80	-7	49,119	-0.01%
2024/05/20	77	23.66	88	23.34	23.05	-11	47,804	-0.02%
2024/05/17	323	24.45	181	24.32	23.80	142	44,973	0.32%	大買/大賣/鉅額交易
2024/05/16	164	23.61	230.2	23.60	23.85	-66.2	41,905	-0.16%	大買/大賣/
2024/05/15	15	22.76	23.2	22.90	22.75	-8.2	39,234	-0.02%
2024/05/14	27	22.92	41	22.90	22.65	-14	38,900	-0.04%
2024/05/13	98	22.87	144	23.02	23.00	-46	37,962	-0.12%	大賣/
2024/05/10	102	22.45	191.2	22.30	22.65	-89.2	35,124	-0.25%	大買/大賣/
2024/05/09	50	21.23	1	21.30	21.15	49	31,376	0.16%
2024/05/08	7	21.33	38	21.46	21.65	-31	31,044	-0.10%
2024/05/07	6	21.23	3.5	21.29	21.35	2.5	30,764	0.01%
2024/05/06	17	21.45	50	21.72	21.45	-33	30,878	-0.11%
2024/05/03	35	21.61	135	21.45	21.50	-100	30,333	-0.33%	大賣/
2024/05/02	38	21.44	55	21.62	21.50	-17	29,621	-0.06%
2024/04/30	21	20.97	6.2	20.99	20.95	14.8	28,646	0.05%
2024/04/29	71	21.68	42.3	21.60	21.35	28.7	28,111	0.10%
2024/04/26	61	21.31	224	21.23	21.50	-163	26,674	-0.61%	大賣/鉅額交易
2024/04/25	72	20.52	101	20.44	20.40	-29	24,283	-0.12%	大賣/
2024/04/24	157.2	20.34	57	20.54	20.55	100.2	23,194	0.43%	大買/
2024/04/23	17	20.03	26.1	20.19	20.05	-9.1	21,572	-0.04%
2024/04/22	0.2	19.90	8	19.99	19.80	-7.8	21,513	-0.04%
2024/04/19	36.1	19.55	4	19.68	19.45	32.1	21,680	0.15%
2024/04/18	29	19.93	6	19.89	19.60	23	21,333	0.11%
2024/04/17	8.1	19.26	11	19.34	19.25	-2.9	21,253	-0.01%
2024/04/16	7	19.32	1	19.45	19.25	6	21,463	0.03%
2024/04/15	2	19.80	29	19.83	19.80	-27	21,627	-0.12%
2024/04/12	22.1	20.09	22	20.00	20.05	0.1	21,566	0.00%
2024/04/11	8.3	19.93	22	19.93	19.95	-13.7	21,187	-0.06%
2024/04/10	3	19.47	0	0.00	19.55	3	20,661	0.01%
2024/04/09	1	19.45	5	19.47	19.45	-4	21,211	-0.02%
2024/04/08	6	19.11	0	0.00	19.20	6	23,059	0.03%
2024/04/03	9	19.17	0	0.00	19.15	9	23,332	0.04%
2024/04/02	4	19.39	1	19.35	19.35	3	23,369	0.01%
2024/04/01	1	19.55	4	19.54	19.50	-3	23,674	-0.01%
2024/03/28	6	19.57	1	19.55	19.50	5	25,603	0.02%
2024/03/27	6.2	19.50	8	19.44	19.55	-1.8	26,928	-0.01%
2024/03/26	5	19.18	5	19.45	19.10	0	26,997	0.00%
2024/03/25	4	19.33	28	19.35	19.40	-24	27,066	-0.09%
2024/03/22	5	19.34	7	19.34	19.35	-2	27,378	-0.01%
2024/03/21	22	19.20	6	19.20	19.25	16	27,809	0.06%
2024/03/20	14	19.10	24	19.15	19.10	-10	28,020	-0.04%
2024/03/19	32	19.17	2	19.25	19.15	30	28,064	0.11%
2024/03/18	19	19.27	40	19.23	19.15	-21	28,015	-0.07%
2024/03/15	35	19.44	20	19.50	19.35	15	28,293	0.05%
2024/03/14	41	19.72	13	19.68	19.65	28	28,037	0.10%
2024/03/13	8	19.73	14	19.67	19.65	-6	28,307	-0.02%
2024/03/12	28.3	19.83	16	19.82	19.85	12.3	28,464	0.04%
2024/03/11	26	19.53	46	19.50	19.50	-20	28,252	-0.07%
2024/03/08	3	19.80	19	19.70	19.80	-16	28,084	-0.06%
2024/03/07	8	19.49	45	19.50	19.45	-37	28,122	-0.13%
2024/03/06	24	19.61	0	0.00	19.55	24	28,037	0.09%
2024/03/05	1	19.85	38	19.85	19.70	-37	27,990	-0.13%
2024/03/04	1	19.75	175.5	19.80	19.70	-174.5	28,139	-0.62%	大賣/鉅額交易
2024/03/01	9	19.83	0	0.00	19.80	9	28,135	0.03%
2024/02/29	7	19.85	11	19.90	20.00	-4	28,316	-0.01%
2024/02/27	5	19.77	8	19.70	19.75	-3	28,533	-0.01%
2024/02/26	4	19.88	6	19.95	19.90	-2	28,886	-0.01%
2024/02/23	17	19.95	11	19.90	19.85	6	29,334	0.02%
2024/02/22	27	20.06	4	20.05	20.00	23	29,626	0.08%
2024/02/21	6	20.21	9	20.33	20.20	-3	30,175	-0.01%
2024/02/20	6	20.07	3	20.10	20.10	3	30,897	0.01%
2024/02/19	1	20.30	23	20.34	20.25	-22	32,476	-0.07%
2024/02/16	1	20.10	11	20.28	20.25	-10	32,843	-0.03%
2024/02/15	25	20.02	25	20.00	20.00	0	32,765	0.00%
2024/02/05	42	20.44	40	20.46	20.50	2	32,580	0.01%