台航 (2617)-富邦-南員林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
27.45
漲跌
▲0.55
漲幅
+2.04%
成交量
446張
產業
上市航運類股▲2.60%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	0	27.15	27.10	0	1,194	0.00%
2025/04/16	2	26.90	0	0.00	27.15	2	1,198	0.17%
2025/04/15	2	27.40	0	0.00	27.60	2	1,188	0.17%
2025/04/14	3	27.82	12	27.70	27.05	-9	1,187	-0.76%
2025/04/11	14	26.01	4	25.86	26.60	10	1,156	0.86%
2025/04/10	0	0.00	2	25.45	25.45	-2	1,115	-0.18%
2025/04/09	2	23.30	1	23.80	23.15	1	1,117	0.09%
2025/04/08	3	25.57	1	25.45	25.30	2	1,087	0.18%
2025/04/02	1	30.95	0	0.00	30.90	1	1,036	0.10%
2025/03/31	0	0.00	5	30.30	30.25	-5	1,031	-0.48%
2025/03/18	2	32.60	0	0.00	32.50	2	1,048	0.19%
2025/03/17	3	32.77	0	0.00	32.80	3	1,061	0.28%
2025/03/11	0	0.00	5	32.16	32.70	-5	1,070	-0.47%
2025/03/07	1	32.50	0	0.00	32.55	1	1,058	0.09%
2025/02/26	14	32.66	2	32.75	32.45	12	933	1.28%
2025/02/25	0	0.00	1	32.60	32.60	-1	916	-0.11%
2025/02/24	0	0.00	9	32.30	32.65	-9	882	-1.02%
2025/02/21	0	0.00	10	31.68	31.60	-10	773	-1.29%
2025/02/14	5	31.35	3	31.13	31.00	2	727	0.27%
2025/02/13	67	29.90	2	30.13	30.30	65	653	9.95%
2025/02/10	1	29.05	0	0.00	29.05	1	631	0.16%
2025/02/07	1	28.95	0	0.00	29.00	1	629	0.16%
2025/02/05	2	28.10	0	0.00	28.75	2	635	0.31%
2025/02/04	78	28.51	0	0.00	28.35	78	634	12.29%
2025/02/03	27	28.61	0	0.00	28.70	27	628	4.29%
2025/01/22	54	29.12	0	0.00	29.10	54	631	8.55%
2025/01/20	52	29.11	0	0.00	29.20	52	628	8.27%
2025/01/17	33	29.24	0	0.00	29.25	33	628	5.25%
2025/01/16	8	29.25	0	0.00	29.25	8	627	1.28%
2025/01/02	0	0.00	2	30.00	29.85	-2	684	-0.29%
2024/12/19	5	29.17	0	0.00	28.85	5	862	0.58%
2024/12/18	1	29.40	0	0.00	29.45	1	851	0.12%
2024/12/17	11	29.55	0	0.00	29.50	11	849	1.29%
2024/12/13	2	29.90	0	0.00	29.90	2	832	0.24%
2024/12/12	1	30.25	0	0.00	30.10	1	824	0.12%
2024/12/11	1	30.30	0	0.00	30.25	1	817	0.12%
2024/12/05	23	30.87	0	0.00	30.70	23	779	2.95%
2024/11/28	13	31.10	0	0.00	31.00	13	793	1.64%
2024/11/27	6	31.70	0	0.00	31.50	6	788	0.76%
2024/11/26	6	32.15	0.5	32.10	32.15	5.5	779	0.71%
2024/11/21	10	32.55	0	0.00	32.55	10	789	1.27%
2024/11/18	0	0.00	1	32.75	32.70	-1	781	-0.13%
2024/11/13	0	0.00	1	32.95	32.50	-1	757	-0.13%
2024/11/12	0	0.00	5	32.35	32.35	-5	744	-0.67%
2024/11/07	1	31.55	0	0.00	31.70	1	723	0.14%
2024/11/01	1	31.10	1	31.20	31.20	0	785	0.00%
2024/10/30	1	31.00	0	0.00	30.90	1	795	0.13%
2024/10/29	8	31.25	0.3	31.10	30.95	7.7	798	0.96%
2024/10/25	1	31.60	0	0.00	31.70	1	805	0.12%
2024/10/21	3	31.80	0	0.00	31.70	3	849	0.35%
2024/10/04	2	32.15	0	0.00	31.95	2	1,112	0.18%
2024/09/30	0	0.00	1	33.65	32.60	-1	1,199	-0.08%
2024/09/27	1	32.65	0	0.00	32.85	1	1,286	0.08%
2024/09/25	0	0.00	1	32.60	32.50	-1	1,298	-0.08%
2024/09/20	1	31.30	0	0.00	31.35	1	1,312	0.08%
2024/09/04	11	30.40	0	0.00	30.45	11	1,774	0.62%
2024/08/20	1	32.10	0	0.00	32.05	1	2,428	0.04%
2024/08/14	0	0.00	1	32.55	32.35	-1	2,536	-0.04%
2024/08/09	2	32.30	0	0.00	32.15	2	2,729	0.07%
2024/08/05	0	0.00	5	30.90	31.10	-5	3,613	-0.14%
2024/08/01	1	34.05	0	0.00	34.20	1	3,933	0.03%
2024/07/30	1	33.50	0	0.00	33.65	1	3,999	0.03%
2024/07/23	2	32.85	0	0.00	33.10	2	4,261	0.05%
2024/07/22	0	0.00	7	32.61	32.50	-7	4,326	-0.16%
2024/07/19	4	34.31	9	33.59	33.25	-5	4,329	-0.12%
2024/07/18	0	0.00	1	36.60	36.45	-1	4,277	-0.02%
2024/07/17	2	36.45	8	36.40	36.35	-6	4,233	-0.14%
2024/07/16	5	36.70	0	0.00	36.55	5	4,216	0.12%
2024/07/15	1	36.60	0	0.00	36.55	1	4,235	0.02%
2024/07/11	2	37.10	0	0.00	37.05	2	4,204	0.05%
2024/07/10	4	36.96	0	0.00	37.00	4	4,222	0.09%
2024/07/09	6	36.76	0	0.00	36.85	6	4,227	0.14%
2024/07/08	3	37.53	4	37.43	37.10	-1	4,222	-0.02%
2024/07/05	10	38.32	2	38.20	38.00	8	4,192	0.19%
2024/07/04	6	39.30	0	0.00	38.90	6	4,159	0.14%
2024/07/03	9	39.15	6.7	39.75	40.10	2.3	4,120	0.06%
2024/07/02	0	0.00	1	38.65	38.80	-1	3,988	-0.03%
2024/06/28	1.2	38.22	5	38.40	38.05	-3.8	3,936	-0.10%
2024/06/27	0.2	38.50	0	0.00	38.15	0.2	3,927	0.01%
2024/06/24	0.1	37.60	0	0.00	37.45	0.1	3,890	0.00%
2024/06/21	2.1	37.55	5	37.69	37.90	-2.9	3,890	-0.07%
2024/06/20	1	36.80	0	0.00	36.80	1	3,822	0.03%
2024/06/19	3	36.50	0	0.00	36.50	3	3,823	0.08%
2024/06/18	0.1	36.50	0	0.00	36.35	0.1	3,811	0.00%
2024/06/14	1	36.20	0	0.00	36.45	1	3,806	0.03%
2024/06/13	3	36.18	1	36.85	35.95	2	3,792	0.05%
2024/06/12	6	36.68	10	35.80	36.20	-4	3,790	-0.11%
2024/06/11	3	38.28	1	39.25	37.50	2	3,728	0.05%
2024/06/07	1	39.60	11	39.62	39.20	-10	3,650	-0.28%
2024/06/06	1	38.75	9	38.73	38.80	-8	3,609	-0.22%
2024/06/05	1	38.55	2	38.35	38.30	-1	3,562	-0.03%
2024/06/04	8	37.20	1	37.45	37.50	7	3,535	0.20%
2024/06/03	0	0.00	1	37.60	37.95	-1	3,539	-0.03%
2024/05/31	1	37.80	0	0.00	37.45	1	3,540	0.03%
2024/05/30	7	37.91	2	38.15	37.70	5	3,529	0.14%
2024/05/29	1	38.45	25	38.52	38.45	-24	3,525	-0.68%
2024/05/28	8.3	38.36	7	38.42	38.40	1.3	3,478	0.04%
2024/05/27	0	0.00	4	37.30	37.25	-4	3,437	-0.12%
2024/05/23	1	35.65	5	35.70	35.65	-4	3,481	-0.11%
2024/05/22	1	36.40	0	0.00	36.45	1	3,511	0.03%
2024/05/21	2.1	36.31	0	0.00	36.30	2.1	3,624	0.06%
2024/05/20	0.1	37.10	0	0.00	36.70	0.1	3,832	0.00%
2024/05/17	6	36.80	2	36.85	36.90	4	3,841	0.10%
2024/05/15	5	37.51	1	37.10	37.15	4	3,768	0.11%
2024/05/14	1	38.00	4	37.33	38.30	-3	3,678	-0.08%
2024/05/13	39	38.91	43.2	38.66	37.80	-4.2	3,518	-0.12%
2024/05/10	27.2	38.07	11	38.05	38.25	16.2	3,075	0.53%
2024/05/09	0	0.00	3	37.35	37.05	-3	2,865	-0.10%
2024/05/08	9	37.38	11	39.22	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	4	36.25	36.25	-4	2,475	-0.16%
2024/05/06	4	35.73	9	36.05	35.70	-5	2,460	-0.20%
2024/05/03	2	36.40	2	36.30	36.00	0	2,426	0.00%
2024/05/02	1	36.45	12	37.34	36.35	-11	2,388	-0.46%
2024/04/30	1	37.10	9	37.58	37.20	-8	2,293	-0.35%
2024/04/29	12	36.92	6	36.82	36.80	6	2,212	0.27%
2024/04/26	6	35.45	11	35.82	36.20	-5	2,124	-0.24%
2024/04/25	4	35.40	7	35.38	35.30	-3	2,063	-0.15%