• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.40
  • 漲幅
    +2.61%
  • 成交量
    30,191張
  • 產業
    上市 金融類股

  • 1986人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/241314151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23615.65215.6515.70447,7440.01%
2025/04/221415.341015.4015.30447,6520.01%
2025/04/21115.551215.6215.65-1147,789-0.02%
2025/04/1800.008015.7015.60-8048,412-0.17%
2025/04/173015.650.315.6515.5529.749,7030.06%
2025/04/1616.215.710.415.8015.7515.949,7240.03%
2025/04/151015.961716.0616.20-749,352-0.01%
2025/04/141815.61515.6815.701349,5760.03%
2025/04/114514.971215.0315.203349,2660.07%
2025/04/102715.5031215.5015.50-28548,984-0.58% 大賣/鉅額交易
2025/04/0952814.442014.7114.1050850,6181.00% 大買/鉅額交易
2025/04/08388.515.241015.1415.10378.549,8670.76% 大買/鉅額交易
2025/04/076.516.15516.1516.151.546,7180.00%
2025/04/0200.00617.7717.90-646,438-0.01%
2025/03/3110317.29317.2517.1510045,5340.22% 大買/
2025/03/287417.827417.8617.75044,9140.00%
2025/03/277.118.214618.1418.25-38.944,358-0.09%
2025/03/2600.00118.4018.40-145,0040.00%
2025/03/259.118.37918.4918.350.146,1550.00%
2025/03/2400.00418.6418.55-446,433-0.01%
2025/03/214.118.411018.4418.55-5.947,668-0.01%
2025/03/200.518.4512.218.5118.45-11.747,453-0.02%
2025/03/190.518.30218.3018.40-1.547,6050.00%
2025/03/1800.00118.2518.40-148,1720.00%
2025/03/171.518.0700.0018.101.547,8830.00%
2025/03/141718.1400.0018.101748,0430.04%
2025/03/13818.412018.5518.30-1247,662-0.03%
2025/03/12618.385018.5418.55-4447,336-0.09%
2025/03/1118.218.1811.118.5418.457.147,3930.01%
2025/03/104.518.6720.518.6418.65-1646,626-0.03%
2025/03/073.518.3412.618.3718.35-9.146,648-0.02%
2025/03/06618.4543418.4318.35-42846,905-0.91% 大賣/鉅額交易
2025/03/05418.2810318.3018.30-9946,996-0.21% 大賣/
2025/03/044.418.0400.0018.204.446,6920.01%
2025/03/030.418.20218.2818.30-1.746,3310.00%
2025/02/2700.002018.2018.25-2045,882-0.04%
2025/02/260.318.1000.0018.150.346,1440.00%
2025/02/251.518.0300.0018.101.545,8940.00%
2025/02/243.518.0600.0018.103.545,7070.01%
2025/02/210.518.151118.1718.20-10.545,917-0.02%
2025/02/20418.002718.0418.10-2345,849-0.05%
2025/02/192.517.94217.9518.000.545,6550.00%
2025/02/184.517.9100.0018.004.545,8550.01%
2025/02/170.517.903817.9718.00-37.546,177-0.08%
2025/02/142517.8000.0017.852546,4850.05%
2025/02/13117.9525.417.8717.95-24.446,860-0.05%
2025/02/12217.70517.6317.70-347,345-0.01%
2025/02/111417.67517.6717.65947,2870.02%
2025/02/1000.004517.5917.75-4547,382-0.09%
2025/02/0700.004.217.2117.30-4.246,365-0.01%
2025/02/0610.117.1500.0017.2010.146,4160.02%
2025/02/0500.00417.1017.15-446,750-0.01%
2025/02/0414.816.922417.0216.80-9.246,848-0.02%
2025/02/033116.8800.0017.003146,5610.07%
2025/01/221.517.25617.2817.30-4.546,392-0.01%
2025/01/2100.00217.0817.10-246,4000.00%
2025/01/2012.916.9900.0016.9012.946,3580.03%
2025/01/17017.0500.0017.05046,4620.00%
2025/01/150.516.956317.0017.00-62.547,041-0.13%
2025/01/14316.90916.9217.05-648,117-0.01%
2025/01/134116.6500.0016.654148,4930.08%
2025/01/1076.116.9622017.0217.05-143.948,599-0.30% 大賣/鉅額交易
2025/01/09117.502317.5017.35-2248,143-0.05%
2025/01/08217.353.217.3517.45-1.249,4080.00%
2025/01/07117.452617.4617.45-2549,375-0.05%
2025/01/065.117.306817.5017.45-62.950,102-0.13%
2025/01/035017.251017.2417.304049,5020.08%
2025/01/023116.9100.0016.853149,2380.06%
2024/12/311717.1900.0017.201748,1340.04%
2024/12/30117.4000.0017.30147,2300.00%
2024/12/27317.5500.0017.55346,2230.01%
2024/12/26117.55117.6517.55046,6750.00%
2024/12/251017.650.217.7517.659.847,2420.02%
2024/12/2400.002317.8117.85-2347,648-0.05%
2024/12/23117.701217.5617.75-1148,085-0.02%
2024/12/201217.3000.0017.251247,8440.03%
2024/12/194517.533017.6517.501546,9750.03%
2024/12/182017.8500.0017.952046,2780.04%
2024/12/172817.841018.0518.051847,4780.04%
2024/12/163018.151218.2118.101846,6960.04%
2024/12/139.118.08418.0518.105.146,3730.01%
2024/12/122018.0719.718.2018.250.346,1460.00%
2024/12/11617.90317.9318.00345,9330.01%
2024/12/10818.048017.9518.00-7246,331-0.16%
2024/12/092618.01217.9318.002445,9650.05%
2024/12/061018.00117.118.0018.05-107.146,196-0.23% 大賣/鉅額交易
2024/12/055417.97617.9918.004846,3350.10%
2024/12/041017.7943.417.8317.90-33.447,411-0.07%
2024/12/03617.756317.7317.85-5748,220-0.12%
2024/12/022.217.451617.5317.55-13.847,398-0.03%
2024/11/294.116.99417.1917.200.146,9510.00%
2024/11/281217.254717.2117.20-3546,918-0.07%
2024/11/27617.382117.2417.20-1546,944-0.03%
2024/11/2600.005817.5017.45-5846,790-0.12%
2024/11/251017.502717.3817.45-1747,031-0.04%
2024/11/22117.3000.0017.20146,8090.00%
2024/11/2125.217.231617.2517.209.246,9250.02%
2024/11/2020.117.2000.0017.2520.146,9930.04%
2024/11/19717.043817.0517.15-3146,979-0.07%
2024/11/187817.0854.217.0617.1523.847,0630.05%
2024/11/1500.00617.2817.05-647,117-0.01%
2024/11/14416.831.516.8516.852.547,9990.01%
2024/11/131216.95416.9016.90847,8730.02%
2024/11/123417.34917.1517.152548,1120.05%
2024/11/116.117.4986.117.5917.60-8047,728-0.17%
2024/11/08617.311517.3717.25-947,452-0.02%
2024/11/07110.117.25264.317.2817.25-154.248,130-0.32% 大買/大賣/鉅額交易
2024/11/061117.120.317.1017.0510.748,2370.02%
2024/11/0520.117.1026.317.1017.15-6.248,563-0.01%
2024/11/046.116.921717.0016.95-10.949,378-0.02%
2024/11/015516.5600.0016.705551,0910.11%
2024/10/30516.65216.7016.75351,3130.01%
2024/10/2914.116.647.416.6016.656.751,5040.01%
2024/10/2812.116.832216.9016.90-9.951,473-0.02%
2024/10/256.116.9916.617.0017.00-10.551,793-0.02%
2024/10/24316.952117.0016.95-1852,474-0.03%
2024/10/231017.08817.0517.05253,0890.00%
2024/10/221117.1429.116.9617.15-18.153,379-0.03%
2024/10/21219.217.2826717.2517.15-47.853,876-0.09% 大買/大賣/
2024/10/183017.7514.317.7517.7515.753,8300.03%
2024/10/1730.217.6835.117.5417.60-4.953,633-0.01%
2024/10/1615.417.166.217.1817.159.253,3400.02%
2024/10/152717.35114.117.0517.35-87.152,907-0.16% 大賣/
2024/10/144.116.847.316.8316.75-3.252,078-0.01%
2024/10/11216.8023.816.8516.80-21.852,716-0.04%
2024/10/091016.410.316.4516.409.752,8810.02%
2024/10/081116.500.316.5016.5010.754,2580.02%
2024/10/070.516.7542.316.8316.75-41.854,502-0.08%
2024/10/0400.004.616.4416.50-4.654,205-0.01%
2024/10/011016.40716.3216.45354,3420.01%
2024/09/301116.5040.616.4616.50-29.655,967-0.05%
2024/09/277516.47416.4516.407159,4730.12%
2024/09/261016.5020.316.5316.55-10.359,305-0.02%
2024/09/2500.00916.3816.45-959,480-0.02%
2024/09/2400.00016.5016.50059,7950.00%
2024/09/23516.5510.816.5316.55-5.860,280-0.01%
2024/09/20816.491316.5516.45-560,858-0.01%
2024/09/193116.6011516.5216.60-8460,849-0.14% 大賣/
2024/09/187516.197016.1216.15559,6870.01%
2024/09/160.215.9000.0016.000.260,0910.00%
2024/09/131415.9617.715.9415.85-3.760,412-0.01%
2024/09/12515.9110.216.0416.00-5.260,741-0.01%
2024/09/11815.7400.0015.75860,8000.01%
2024/09/10315.987016.0015.95-6760,331-0.11%
2024/09/092115.83716.0216.051460,4350.02%
2024/09/06516.056016.2016.20-5560,555-0.09%
2024/09/0500.0075.116.2416.20-75.161,969-0.12%
2024/09/048715.592015.6815.806763,1760.11%
2024/09/036016.185.216.1916.1554.863,9750.09%
2024/09/0200.004816.2616.25-4869,060-0.07%
2024/08/3000.001.415.9716.10-1.469,0920.00%
2024/08/281515.9800.0016.001569,0240.02%
2024/08/271516.014.315.8616.0010.769,6640.02%
2024/08/26616.2843.516.2216.20-37.569,850-0.05%
2024/08/23615.931016.0016.00-469,999-0.01%
2024/08/22615.93215.9016.00470,1960.01%
2024/08/21616.151515.9816.05-970,480-0.01%
2024/08/202015.9626.516.0016.05-6.570,587-0.01%
2024/08/1912316.291316.3016.1511070,6670.16% 大買/鉅額交易
2024/08/16316.17113.216.2516.40-110.270,606-0.16% 大賣/鉅額交易
2024/08/15215.95615.9515.95-470,195-0.01%
2024/08/141216.046916.0116.10-5770,452-0.08%
2024/08/13115.753615.7815.80-3569,962-0.05%
2024/08/123915.79315.7015.703670,4230.05%
2024/08/09215.5034715.3715.45-34570,932-0.49% 大賣/鉅額交易
2024/08/08914.81315.1015.00670,2740.01%
2024/08/07914.8610.115.0415.10-1.170,8150.00%
2024/08/063514.33714.2114.652871,7940.04%
2024/08/0590.215.029214.9914.50-1.871,1210.00%
2024/08/022.115.87515.8515.90-369,2690.00%
2024/08/01116.154.216.1016.10-3.269,0010.00%
2024/07/313216.0024.616.0516.107.469,3890.01%
2024/07/30915.81615.7616.00369,0360.00%
2024/07/292016.031516.0215.85568,7030.01%
2024/07/2623.115.39815.7115.8015.168,3360.02%
2024/07/23215.754015.7515.80-3868,802-0.06%
2024/07/2229.215.4934.115.4415.45-568,447-0.01%
2024/07/19133.215.982415.8615.90109.267,4320.16% 大買/鉅額交易
2024/07/187416.2611116.3916.30-3766,349-0.06% 大賣/
2024/07/1748.116.524616.5616.402.165,8430.00%
2024/07/161016.33616.5016.40465,5220.01%
2024/07/159316.44116.6016.359265,7890.14%
2024/07/123716.7327.316.7516.709.765,2600.01%
2024/07/1141.216.8511216.9716.80-70.864,626-0.11% 大賣/
2024/07/103616.4884.616.7016.65-48.664,216-0.08%
2024/07/093116.0231.416.1916.20-0.463,2390.00%
2024/07/08216.10316.1216.10-162,8850.00%
2024/07/0518415.9517615.9516.00862,7350.01% 大買/大賣/
2024/07/0428516.16345.316.0816.00-60.362,681-0.10% 大買/大賣/
2024/07/0317216.05300.115.8716.30-128.161,615-0.21% 大買/大賣/鉅額交易
2024/07/02414.932114.9014.90-1758,151-0.03%
2024/07/018114.906214.8814.901958,1240.03%
2024/06/2810615.08203.815.1315.10-97.857,618-0.17% 大買/大賣/
2024/06/271615.072315.1015.05-756,841-0.01%
2024/06/263115.231415.1615.151756,8910.03%
2024/06/254215.471415.6015.452859,0930.05%
2024/06/2410.215.583915.6215.55-28.859,387-0.05%
2024/06/21215.683515.6015.60-3359,613-0.06%
2024/06/20515.45015.5515.55559,1750.01%
2024/06/191915.5010715.4915.50-8859,258-0.15% 大賣/
2024/06/182515.4556.915.3715.45-31.959,306-0.05%
2024/06/17415.2020515.2015.15-20159,622-0.34% 大賣/鉅額交易
2024/06/142015.203115.2915.25-1159,794-0.02%
2024/06/1327.215.261415.3015.2013.260,2320.02%
2024/06/12208.115.273615.3115.15172.161,4240.28% 大買/鉅額交易
2024/06/1179.215.76367.715.6415.75-288.562,435-0.46% 大賣/鉅額交易
2024/06/0726915.3318415.2315.408561,3340.14% 大買/大賣/
2024/06/0622.314.92675.314.7415.10-653.160,285-1.08% 大賣/鉅額交易
2024/06/0500.001414.2014.10-1456,829-0.02%
2024/06/04114.00314.0714.00-257,3820.00%
2024/06/031514.100.414.1014.1014.658,6710.02%
2024/05/316014.01114.0014.105958,9900.10%
2024/05/305613.8500.0013.855658,5080.10%
2024/05/2964.314.0800.0013.9064.358,1840.11%
2024/05/28114.15314.2514.20-257,6760.00%
2024/05/273114.001214.0314.051957,8790.03%
2024/05/24614.0317814.0014.00-17257,655-0.30% 大賣/鉅額交易
2024/05/232214.05313.9814.001957,3670.03%
2024/05/224014.2296.114.2014.20-56.156,955-0.10%
2024/05/211714.182714.1514.15-1056,838-0.02%
2024/05/206.314.4090.114.4014.40-83.856,115-0.15%
2024/05/1721614.4012.914.3414.40203.155,6090.37% 大買/鉅額交易
2024/05/1600.0042.514.4014.40-42.555,465-0.08%
2024/05/1511914.22216.414.3814.25-97.455,020-0.18% 大買/大賣/
2024/05/14114.15414.0514.10-354,162-0.01%
2024/05/1322614.251414.2714.1521253,9470.39% 大買/鉅額交易
2024/05/101614.0539.814.1014.15-23.852,903-0.04%
2024/05/0900.002413.7913.70-2451,594-0.05%
2024/05/08613.80213.8013.80451,3130.01%
2024/05/07513.85713.8113.85-251,2510.00%
2024/05/0600.0012.113.9413.85-12.150,893-0.02%
2024/05/03313.721113.8013.65-850,374-0.02%
2024/05/023.513.702813.7413.70-24.550,172-0.05%
2024/04/301513.637413.6513.65-5949,846-0.12%
2024/04/293113.4990.213.4713.60-59.249,446-0.12%
2024/04/264013.50113.5513.453948,2600.08%
2024/04/252313.541713.4613.50648,3110.01%
凱基金 相關文章