凱基金 (2883)-富邦-南員林券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	17.25	6	17.28	17.30	-4.5	46,392	-0.01%
2025/01/21	0	0.00	2	17.08	17.10	-2	46,400	0.00%
2025/01/20	12.9	16.99	0	0.00	16.90	12.9	46,358	0.03%
2025/01/17	0	17.05	0	0.00	17.05	0	46,462	0.00%
2025/01/15	0.5	16.95	63	17.00	17.00	-62.5	47,041	-0.13%
2025/01/14	3	16.90	9	16.92	17.05	-6	48,117	-0.01%
2025/01/13	41	16.65	0	0.00	16.65	41	48,493	0.08%
2025/01/10	76.1	16.96	220	17.02	17.05	-143.9	48,599	-0.30%	大賣/鉅額交易
2025/01/09	1	17.50	23	17.50	17.35	-22	48,143	-0.05%
2025/01/08	2	17.35	3.2	17.35	17.45	-1.2	49,408	0.00%
2025/01/07	1	17.45	26	17.46	17.45	-25	49,375	-0.05%
2025/01/06	5.1	17.30	68	17.50	17.45	-62.9	50,102	-0.13%
2025/01/03	50	17.25	10	17.24	17.30	40	49,502	0.08%
2025/01/02	31	16.91	0	0.00	16.85	31	49,238	0.06%
2024/12/31	17	17.19	0	0.00	17.20	17	48,134	0.04%
2024/12/30	1	17.40	0	0.00	17.30	1	47,230	0.00%
2024/12/27	3	17.55	0	0.00	17.55	3	46,223	0.01%
2024/12/26	1	17.55	1	17.65	17.55	0	46,675	0.00%
2024/12/25	10	17.65	0.2	17.75	17.65	9.8	47,242	0.02%
2024/12/24	0	0.00	23	17.81	17.85	-23	47,648	-0.05%
2024/12/23	1	17.70	12	17.56	17.75	-11	48,085	-0.02%
2024/12/20	12	17.30	0	0.00	17.25	12	47,844	0.03%
2024/12/19	45	17.53	30	17.65	17.50	15	46,975	0.03%
2024/12/18	20	17.85	0	0.00	17.95	20	46,278	0.04%
2024/12/17	28	17.84	10	18.05	18.05	18	47,478	0.04%
2024/12/16	30	18.15	12	18.21	18.10	18	46,696	0.04%
2024/12/13	9.1	18.08	4	18.05	18.10	5.1	46,373	0.01%
2024/12/12	20	18.07	19.7	18.20	18.25	0.3	46,146	0.00%
2024/12/11	6	17.90	3	17.93	18.00	3	45,933	0.01%
2024/12/10	8	18.04	80	17.95	18.00	-72	46,331	-0.16%
2024/12/09	26	18.01	2	17.93	18.00	24	45,965	0.05%
2024/12/06	10	18.00	117.1	18.00	18.05	-107.1	46,196	-0.23%	大賣/鉅額交易
2024/12/05	54	17.97	6	17.99	18.00	48	46,335	0.10%
2024/12/04	10	17.79	43.4	17.83	17.90	-33.4	47,411	-0.07%
2024/12/03	6	17.75	63	17.73	17.85	-57	48,220	-0.12%
2024/12/02	2.2	17.45	16	17.53	17.55	-13.8	47,398	-0.03%
2024/11/29	4.1	16.99	4	17.19	17.20	0.1	46,951	0.00%
2024/11/28	12	17.25	47	17.21	17.20	-35	46,918	-0.07%
2024/11/27	6	17.38	21	17.24	17.20	-15	46,944	-0.03%
2024/11/26	0	0.00	58	17.50	17.45	-58	46,790	-0.12%
2024/11/25	10	17.50	27	17.38	17.45	-17	47,031	-0.04%
2024/11/22	1	17.30	0	0.00	17.20	1	46,809	0.00%
2024/11/21	25.2	17.23	16	17.25	17.20	9.2	46,925	0.02%
2024/11/20	20.1	17.20	0	0.00	17.25	20.1	46,993	0.04%
2024/11/19	7	17.04	38	17.05	17.15	-31	46,979	-0.07%
2024/11/18	78	17.08	54.2	17.06	17.15	23.8	47,063	0.05%
2024/11/15	0	0.00	6	17.28	17.05	-6	47,117	-0.01%
2024/11/14	4	16.83	1.5	16.85	16.85	2.5	47,999	0.01%
2024/11/13	12	16.95	4	16.90	16.90	8	47,873	0.02%
2024/11/12	34	17.34	9	17.15	17.15	25	48,112	0.05%
2024/11/11	6.1	17.49	86.1	17.59	17.60	-80	47,728	-0.17%
2024/11/08	6	17.31	15	17.37	17.25	-9	47,452	-0.02%
2024/11/07	110.1	17.25	264.3	17.28	17.25	-154.2	48,130	-0.32%	大買/大賣/鉅額交易
2024/11/06	11	17.12	0.3	17.10	17.05	10.7	48,237	0.02%
2024/11/05	20.1	17.10	26.3	17.10	17.15	-6.2	48,563	-0.01%
2024/11/04	6.1	16.92	17	17.00	16.95	-10.9	49,378	-0.02%
2024/11/01	55	16.56	0	0.00	16.70	55	51,091	0.11%
2024/10/30	5	16.65	2	16.70	16.75	3	51,313	0.01%
2024/10/29	14.1	16.64	7.4	16.60	16.65	6.7	51,504	0.01%
2024/10/28	12.1	16.83	22	16.90	16.90	-9.9	51,473	-0.02%
2024/10/25	6.1	16.99	16.6	17.00	17.00	-10.5	51,793	-0.02%
2024/10/24	3	16.95	21	17.00	16.95	-18	52,474	-0.03%
2024/10/23	10	17.08	8	17.05	17.05	2	53,089	0.00%
2024/10/22	11	17.14	29.1	16.96	17.15	-18.1	53,379	-0.03%
2024/10/21	219.2	17.28	267	17.25	17.15	-47.8	53,876	-0.09%	大買/大賣/
2024/10/18	30	17.75	14.3	17.75	17.75	15.7	53,830	0.03%
2024/10/17	30.2	17.68	35.1	17.54	17.60	-4.9	53,633	-0.01%
2024/10/16	15.4	17.16	6.2	17.18	17.15	9.2	53,340	0.02%
2024/10/15	27	17.35	114.1	17.05	17.35	-87.1	52,907	-0.16%	大賣/
2024/10/14	4.1	16.84	7.3	16.83	16.75	-3.2	52,078	-0.01%
2024/10/11	2	16.80	23.8	16.85	16.80	-21.8	52,716	-0.04%
2024/10/09	10	16.41	0.3	16.45	16.40	9.7	52,881	0.02%
2024/10/08	11	16.50	0.3	16.50	16.50	10.7	54,258	0.02%
2024/10/07	0.5	16.75	42.3	16.83	16.75	-41.8	54,502	-0.08%
2024/10/04	0	0.00	4.6	16.44	16.50	-4.6	54,205	-0.01%
2024/10/01	10	16.40	7	16.32	16.45	3	54,342	0.01%
2024/09/30	11	16.50	40.6	16.46	16.50	-29.6	55,967	-0.05%
2024/09/27	75	16.47	4	16.45	16.40	71	59,473	0.12%
2024/09/26	10	16.50	20.3	16.53	16.55	-10.3	59,305	-0.02%
2024/09/25	0	0.00	9	16.38	16.45	-9	59,480	-0.02%
2024/09/24	0	0.00	0	16.50	16.50	0	59,795	0.00%
2024/09/23	5	16.55	10.8	16.53	16.55	-5.8	60,280	-0.01%
2024/09/20	8	16.49	13	16.55	16.45	-5	60,858	-0.01%
2024/09/19	31	16.60	115	16.52	16.60	-84	60,849	-0.14%	大賣/
2024/09/18	75	16.19	70	16.12	16.15	5	59,687	0.01%
2024/09/16	0.2	15.90	0	0.00	16.00	0.2	60,091	0.00%
2024/09/13	14	15.96	17.7	15.94	15.85	-3.7	60,412	-0.01%
2024/09/12	5	15.91	10.2	16.04	16.00	-5.2	60,741	-0.01%
2024/09/11	8	15.74	0	0.00	15.75	8	60,800	0.01%
2024/09/10	3	15.98	70	16.00	15.95	-67	60,331	-0.11%
2024/09/09	21	15.83	7	16.02	16.05	14	60,435	0.02%
2024/09/06	5	16.05	60	16.20	16.20	-55	60,555	-0.09%
2024/09/05	0	0.00	75.1	16.24	16.20	-75.1	61,969	-0.12%
2024/09/04	87	15.59	20	15.68	15.80	67	63,176	0.11%
2024/09/03	60	16.18	5.2	16.19	16.15	54.8	63,975	0.09%
2024/09/02	0	0.00	48	16.26	16.25	-48	69,060	-0.07%
2024/08/30	0	0.00	1.4	15.97	16.10	-1.4	69,092	0.00%
2024/08/28	15	15.98	0	0.00	16.00	15	69,024	0.02%
2024/08/27	15	16.01	4.3	15.86	16.00	10.7	69,664	0.02%
2024/08/26	6	16.28	43.5	16.22	16.20	-37.5	69,850	-0.05%
2024/08/23	6	15.93	10	16.00	16.00	-4	69,999	-0.01%
2024/08/22	6	15.93	2	15.90	16.00	4	70,196	0.01%
2024/08/21	6	16.15	15	15.98	16.05	-9	70,480	-0.01%
2024/08/20	20	15.96	26.5	16.00	16.05	-6.5	70,587	-0.01%
2024/08/19	123	16.29	13	16.30	16.15	110	70,667	0.16%	大買/鉅額交易
2024/08/16	3	16.17	113.2	16.25	16.40	-110.2	70,606	-0.16%	大賣/鉅額交易
2024/08/15	2	15.95	6	15.95	15.95	-4	70,195	-0.01%
2024/08/14	12	16.04	69	16.01	16.10	-57	70,452	-0.08%
2024/08/13	1	15.75	36	15.78	15.80	-35	69,962	-0.05%
2024/08/12	39	15.79	3	15.70	15.70	36	70,423	0.05%
2024/08/09	2	15.50	347	15.37	15.45	-345	70,932	-0.49%	大賣/鉅額交易
2024/08/08	9	14.81	3	15.10	15.00	6	70,274	0.01%
2024/08/07	9	14.86	10.1	15.04	15.10	-1.1	70,815	0.00%
2024/08/06	35	14.33	7	14.21	14.65	28	71,794	0.04%
2024/08/05	90.2	15.02	92	14.99	14.50	-1.8	71,121	0.00%
2024/08/02	2.1	15.87	5	15.85	15.90	-3	69,269	0.00%
2024/08/01	1	16.15	4.2	16.10	16.10	-3.2	69,001	0.00%
2024/07/31	32	16.00	24.6	16.05	16.10	7.4	69,389	0.01%
2024/07/30	9	15.81	6	15.76	16.00	3	69,036	0.00%
2024/07/29	20	16.03	15	16.02	15.85	5	68,703	0.01%
2024/07/26	23.1	15.39	8	15.71	15.80	15.1	68,336	0.02%
2024/07/23	2	15.75	40	15.75	15.80	-38	68,802	-0.06%
2024/07/22	29.2	15.49	34.1	15.44	15.45	-5	68,447	-0.01%
2024/07/19	133.2	15.98	24	15.86	15.90	109.2	67,432	0.16%	大買/鉅額交易
2024/07/18	74	16.26	111	16.39	16.30	-37	66,349	-0.06%	大賣/
2024/07/17	48.1	16.52	46	16.56	16.40	2.1	65,843	0.00%
2024/07/16	10	16.33	6	16.50	16.40	4	65,522	0.01%
2024/07/15	93	16.44	1	16.60	16.35	92	65,789	0.14%
2024/07/12	37	16.73	27.3	16.75	16.70	9.7	65,260	0.01%
2024/07/11	41.2	16.85	112	16.97	16.80	-70.8	64,626	-0.11%	大賣/
2024/07/10	36	16.48	84.6	16.70	16.65	-48.6	64,216	-0.08%
2024/07/09	31	16.02	31.4	16.19	16.20	-0.4	63,239	0.00%
2024/07/08	2	16.10	3	16.12	16.10	-1	62,885	0.00%
2024/07/05	184	15.95	176	15.95	16.00	8	62,735	0.01%	大買/大賣/
2024/07/04	285	16.16	345.3	16.08	16.00	-60.3	62,681	-0.10%	大買/大賣/
2024/07/03	172	16.05	300.1	15.87	16.30	-128.1	61,615	-0.21%	大買/大賣/鉅額交易
2024/07/02	4	14.93	21	14.90	14.90	-17	58,151	-0.03%
2024/07/01	81	14.90	62	14.88	14.90	19	58,124	0.03%
2024/06/28	106	15.08	203.8	15.13	15.10	-97.8	57,618	-0.17%	大買/大賣/
2024/06/27	16	15.07	23	15.10	15.05	-7	56,841	-0.01%
2024/06/26	31	15.23	14	15.16	15.15	17	56,891	0.03%
2024/06/25	42	15.47	14	15.60	15.45	28	59,093	0.05%
2024/06/24	10.2	15.58	39	15.62	15.55	-28.8	59,387	-0.05%
2024/06/21	2	15.68	35	15.60	15.60	-33	59,613	-0.06%
2024/06/20	5	15.45	0	15.55	15.55	5	59,175	0.01%
2024/06/19	19	15.50	107	15.49	15.50	-88	59,258	-0.15%	大賣/
2024/06/18	25	15.45	56.9	15.37	15.45	-31.9	59,306	-0.05%
2024/06/17	4	15.20	205	15.20	15.15	-201	59,622	-0.34%	大賣/鉅額交易
2024/06/14	20	15.20	31	15.29	15.25	-11	59,794	-0.02%
2024/06/13	27.2	15.26	14	15.30	15.20	13.2	60,232	0.02%
2024/06/12	208.1	15.27	36	15.31	15.15	172.1	61,424	0.28%	大買/鉅額交易
2024/06/11	79.2	15.76	367.7	15.64	15.75	-288.5	62,435	-0.46%	大賣/鉅額交易
2024/06/07	269	15.33	184	15.23	15.40	85	61,334	0.14%	大買/大賣/
2024/06/06	22.3	14.92	675.3	14.74	15.10	-653.1	60,285	-1.08%	大賣/鉅額交易
2024/06/05	0	0.00	14	14.20	14.10	-14	56,829	-0.02%
2024/06/04	1	14.00	3	14.07	14.00	-2	57,382	0.00%
2024/06/03	15	14.10	0.4	14.10	14.10	14.6	58,671	0.02%
2024/05/31	60	14.01	1	14.00	14.10	59	58,990	0.10%
2024/05/30	56	13.85	0	0.00	13.85	56	58,508	0.10%
2024/05/29	64.3	14.08	0	0.00	13.90	64.3	58,184	0.11%
2024/05/28	1	14.15	3	14.25	14.20	-2	57,676	0.00%
2024/05/27	31	14.00	12	14.03	14.05	19	57,879	0.03%
2024/05/24	6	14.03	178	14.00	14.00	-172	57,655	-0.30%	大賣/鉅額交易
2024/05/23	22	14.05	3	13.98	14.00	19	57,367	0.03%
2024/05/22	40	14.22	96.1	14.20	14.20	-56.1	56,955	-0.10%
2024/05/21	17	14.18	27	14.15	14.15	-10	56,838	-0.02%
2024/05/20	6.3	14.40	90.1	14.40	14.40	-83.8	56,115	-0.15%
2024/05/17	216	14.40	12.9	14.34	14.40	203.1	55,609	0.37%	大買/鉅額交易
2024/05/16	0	0.00	42.5	14.40	14.40	-42.5	55,465	-0.08%
2024/05/15	119	14.22	216.4	14.38	14.25	-97.4	55,020	-0.18%	大買/大賣/
2024/05/14	1	14.15	4	14.05	14.10	-3	54,162	-0.01%
2024/05/13	226	14.25	14	14.27	14.15	212	53,947	0.39%	大買/鉅額交易
2024/05/10	16	14.05	39.8	14.10	14.15	-23.8	52,903	-0.04%
2024/05/09	0	0.00	24	13.79	13.70	-24	51,594	-0.05%
2024/05/08	6	13.80	2	13.80	13.80	4	51,313	0.01%
2024/05/07	5	13.85	7	13.81	13.85	-2	51,251	0.00%
2024/05/06	0	0.00	12.1	13.94	13.85	-12.1	50,893	-0.02%
2024/05/03	3	13.72	11	13.80	13.65	-8	50,374	-0.02%
2024/05/02	3.5	13.70	28	13.74	13.70	-24.5	50,172	-0.05%
2024/04/30	15	13.63	74	13.65	13.65	-59	49,846	-0.12%
2024/04/29	31	13.49	90.2	13.47	13.60	-59.2	49,446	-0.12%
2024/04/26	40	13.50	1	13.55	13.45	39	48,260	0.08%
2024/04/25	23	13.54	17	13.46	13.50	6	48,311	0.01%
2024/04/24	1	13.70	68	13.65	13.70	-67	48,536	-0.14%
2024/04/23	42	13.60	62	13.66	13.55	-20	48,991	-0.04%
2024/04/22	80.2	13.50	96	13.45	13.50	-15.8	49,563	-0.03%
2024/04/19	32.2	13.15	5	13.35	13.20	27.2	49,397	0.06%
2024/04/18	56	13.51	2	13.48	13.50	54	48,701	0.11%
2024/04/17	49	13.27	43	13.30	13.35	6	48,466	0.01%
2024/04/16	96.2	13.22	19	13.15	13.25	77.2	48,160	0.16%
2024/04/15	55	13.65	27.4	13.61	13.65	27.6	47,069	0.06%
2024/04/12	24	13.89	2	13.85	13.80	22	46,688	0.05%
2024/04/11	9	13.95	0	0.00	14.00	9	46,140	0.02%
2024/04/10	20.1	14.01	0	0.00	14.00	20.1	45,802	0.04%
2024/04/09	40.1	14.10	50.2	14.14	14.15	-10.1	45,547	-0.02%
2024/04/08	45	13.90	69.2	13.91	14.00	-24.2	44,994	-0.05%
2024/04/03	243	13.85	213	13.85	13.80	30	44,741	0.07%	大買/大賣/
2024/04/02	1	13.95	0.1	13.90	13.90	0.9	44,676	0.00%
2024/04/01	275.4	13.96	216	14.05	14.00	59.4	44,652	0.13%	大買/大賣/
2024/03/29	2	13.88	33	13.90	13.95	-31	44,334	-0.07%
2024/03/28	671.3	13.93	808	13.94	13.85	-136.7	43,528	-0.31%	大買/大賣/鉅額交易
2024/03/27	44.6	14.46	154	14.46	14.55	-109.4	40,560	-0.27%	大賣/鉅額交易
2024/03/26	44	14.35	52	14.43	14.30	-8	39,547	-0.02%
2024/03/25	242	14.06	293	14.15	14.25	-51	38,863	-0.13%	大買/大賣/
2024/03/22	190	14.09	187	14.09	14.05	3	38,576	0.01%	大買/大賣/
2024/03/21	266.7	14.05	283	14.12	14.15	-16.3	38,212	-0.04%	大買/大賣/
2024/03/20	109.1	13.93	54	14.06	13.85	55.1	38,248	0.14%	大買/
2024/03/19	11	14.08	69	14.10	14.10	-58	38,260	-0.15%
2024/03/18	229	14.11	274.5	14.21	14.20	-45.5	38,002	-0.12%	大買/大賣/
2024/03/15	251.1	14.04	333.7	14.06	14.15	-82.6	37,396	-0.22%	大買/大賣/
2024/03/14	287	14.24	244.2	14.24	14.25	42.8	35,673	0.12%	大買/大賣/
2024/03/13	71.4	13.64	86.3	13.62	13.80	-14.9	32,970	-0.05%
2024/03/12	268	13.50	139	13.52	13.60	129	31,600	0.41%	大買/大賣/鉅額交易
2024/03/11	102	13.38	83	13.30	13.45	19	30,649	0.06%	大買/
2024/03/08	72.2	12.91	58	12.91	12.95	14.2	29,327	0.05%
2024/03/07	88	12.74	83.5	12.84	12.90	4.5	29,839	0.02%
2024/03/06	2	12.60	48	12.60	12.60	-46	29,918	-0.15%
2024/03/05	18	12.50	11	12.50	12.45	7	33,830	0.02%
2024/03/04	20	12.46	13	12.47	12.45	7	36,807	0.02%
2024/03/01	74	12.53	2.6	12.58	12.50	71.4	39,658	0.18%
2024/02/29	106.5	12.47	71	12.51	12.55	35.5	43,080	0.08%	大買/
2024/02/27	3	12.38	1	12.35	12.40	2	44,704	0.00%
2024/02/26	2	12.38	6	12.37	12.35	-4	46,070	-0.01%
2024/02/23	11	12.40	7	12.41	12.40	4	47,671	0.01%
2024/02/22	5	12.40	31	12.35	12.40	-26	49,046	-0.05%
2024/02/21	2	12.35	2	12.35	12.35	0	49,202	0.00%
2024/02/20	5	12.45	3	12.40	12.45	2	49,793	0.00%
2024/02/19	10	12.45	63.9	12.43	12.45	-53.9	50,244	-0.11%
2024/02/16	0	0.00	13	12.34	12.35	-13	50,793	-0.03%
2024/02/15	0	12.25	13	12.20	12.15	-13	50,685	-0.03%
2024/02/05	0.2	12.10	32	12.09	12.10	-31.8	50,576	-0.06%
2024/02/02	1.1	12.20	0	0.00	12.20	1.1	50,556	0.00%
2024/02/01	1	12.15	12	12.16	12.25	-11	50,772	-0.02%
2024/01/31	1	12.05	3	12.05	12.05	-2	50,839	0.00%