智原 (3035)-富邦-南員林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
32,401張
產業
上市半導體類股
1506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	22.8	182.04	17	188.26	178.00	5.8	7,075	0.08%
2025/04/22	28.2	190.47	15	191.33	188.00	13.2	6,603	0.20%
2025/04/21	5	192.80	7	195.43	190.50	-2	6,560	-0.03%
2025/04/18	11	198.27	7	200.00	196.50	4	6,583	0.06%
2025/04/17	35.1	204.98	58	200.45	202.00	-22.9	6,466	-0.35%
2025/04/16	3.4	213.02	4	217.00	212.00	-0.6	6,325	-0.01%
2025/04/15	5.1	213.04	1.2	217.92	219.00	3.9	6,342	0.06%
2025/04/14	1.2	205.72	1	206.50	206.00	0.2	6,271	0.00%
2025/04/11	41.2	190.00	23	184.78	200.50	18.2	6,177	0.29%
2025/04/10	0.2	190.00	0	0.00	190.00	0.2	6,014	0.00%
2025/04/09	23.4	180.70	14	180.57	173.00	9.4	6,066	0.15%
2025/04/08	11.2	193.18	7	193.98	192.00	4.1	5,944	0.07%
2025/04/02	3	230.83	3	222.17	231.50	0	6,043	0.00%
2025/04/01	25.1	214.73	25	216.90	219.50	0.1	5,924	0.00%
2025/03/31	6.1	215.21	8	224.06	212.50	-2	5,841	-0.03%
2025/03/28	1.1	239.71	2.5	240.10	236.00	-1.4	5,761	-0.02%
2025/03/27	0.2	240.67	21.4	241.17	243.50	-21.3	5,720	-0.37%
2025/03/26	2	246.00	0	0.00	245.50	2	5,756	0.03%
2025/03/25	27.2	247.08	6	249.50	247.00	21.2	5,773	0.37%
2025/03/24	4.1	247.84	4.2	246.63	244.00	-0.1	5,784	0.00%
2025/03/21	4.6	245.03	19	244.84	245.50	-14.4	6,061	-0.24%
2025/03/20	1	239.50	11	237.36	238.50	-10	6,047	-0.17%
2025/03/17	1	226.00	1	225.00	224.50	0	5,978	0.00%
2025/03/14	6	222.33	7	223.21	225.00	-1	6,043	-0.02%
2025/03/13	1.1	226.24	3	226.83	220.50	-2	6,069	-0.03%
2025/03/12	21.2	226.70	6	228.92	224.50	15.2	6,065	0.25%
2025/03/11	17.2	231.94	8	229.88	230.50	9.2	5,998	0.15%
2025/03/10	8	245.00	7	246.14	237.00	1	5,923	0.02%
2025/03/07	1.1	240.86	1	238.00	236.00	0.1	5,680	0.00%
2025/03/06	1	240.00	0	0.00	239.00	1	5,659	0.02%
2025/03/05	0	246.00	9	244.17	244.00	-9	5,637	-0.16%
2025/03/04	17	243.21	15	237.57	245.00	2	5,611	0.04%
2025/03/03	4	238.00	7	235.21	238.00	-3	5,576	-0.05%
2025/02/27	3	238.83	4	239.88	238.50	-1	5,547	-0.02%
2025/02/26	1.1	237.58	3	236.83	237.00	-1.9	5,530	-0.03%
2025/02/25	5.2	239.69	2	239.75	239.00	3.2	5,503	0.06%
2025/02/24	6	238.33	6	243.58	245.00	0	5,462	0.00%
2025/02/21	2	245.50	2.2	245.91	245.50	-0.2	5,359	0.00%
2025/02/20	5.1	245.76	1	246.00	243.00	4.1	5,400	0.08%
2025/02/19	13	253.46	4	256.25	249.50	9	5,334	0.17%
2025/02/18	20.1	256.25	20	256.13	255.50	0.1	5,163	0.00%
2025/02/17	12	251.50	4	251.01	249.00	8	4,984	0.16%
2025/02/14	10.6	251.60	10.1	251.44	250.50	0.5	4,914	0.01%
2025/02/13	6	243.58	18	246.14	245.50	-12	4,769	-0.25%
2025/02/12	1	242.50	1	239.50	241.00	0	4,717	0.00%
2025/02/11	12	240.79	2.3	240.70	240.00	9.7	4,754	0.20%
2025/02/10	3.2	243.68	8.2	244.69	242.00	-5	4,766	-0.11%
2025/02/07	0	241.00	10	242.30	240.50	-10	4,729	-0.21%
2025/02/06	10	237.15	0	0.00	237.50	10	4,687	0.21%
2025/02/05	5.4	236.57	6	240.67	240.00	-0.6	4,707	-0.01%
2025/02/04	1.2	227.74	10	227.00	229.00	-8.8	4,756	-0.18%
2025/02/03	1.1	215.18	1	215.50	217.50	0.1	4,936	0.00%
2025/01/22	6	224.25	2	225.00	225.00	4	5,066	0.08%
2025/01/20	0	0.00	4	219.75	222.00	-4	5,106	-0.08%
2025/01/17	0	0.00	0	211.00	215.50	0	5,125	0.00%
2025/01/16	0	211.00	0	0.00	216.00	0	5,119	0.00%
2025/01/15	1	209.00	0	0.00	207.00	1	5,105	0.02%
2025/01/14	1	212.02	2	208.00	204.50	-1	5,115	-0.02%
2025/01/13	15.1	213.15	6	211.67	207.50	9.1	5,080	0.18%
2025/01/10	8.1	222.07	7.3	225.27	221.50	0.8	5,007	0.02%
2025/01/09	14.5	233.62	4	232.75	225.50	10.5	4,993	0.21%
2025/01/08	10.1	242.54	9	244.61	239.50	1.1	4,995	0.02%
2025/01/07	10	243.50	0	0.00	243.50	10	4,982	0.20%
2025/01/06	3	241.33	17.1	242.11	243.00	-14.1	4,980	-0.28%
2025/01/03	15.4	235.41	1	234.00	233.50	14.4	4,957	0.29%
2025/01/02	5.4	237.14	2.2	237.45	235.50	3.2	4,980	0.06%
2024/12/31	3	240.50	1	241.00	241.00	2	4,944	0.04%
2024/12/30	11.5	240.04	0	0.00	239.00	11.5	4,920	0.23%
2024/12/27	5.3	243.88	12	246.38	245.50	-6.7	4,855	-0.14%
2024/12/25	3.1	234.84	6	235.33	235.00	-3	4,807	-0.06%
2024/12/24	3	232.00	1	233.50	232.00	2	4,821	0.04%
2024/12/23	0	0.00	3.1	235.01	234.50	-3.1	4,869	-0.06%
2024/12/20	10.3	232.08	9	233.94	231.00	1.3	4,861	0.03%
2024/12/19	9	232.89	6	233.42	233.50	3	4,791	0.06%
2024/12/18	12	241.21	6.1	244.04	239.50	5.9	4,746	0.12%
2024/12/17	29	245.18	39.1	245.85	245.00	-10	4,646	-0.22%
2024/12/16	5.2	234.72	8	238.25	233.00	-2.8	4,324	-0.07%
2024/12/13	2.1	230.06	3.6	229.51	230.00	-1.4	4,166	-0.03%
2024/12/12	7.1	230.79	1	234.00	230.50	6.1	4,158	0.15%
2024/12/11	2	231.00	8	234.56	231.00	-6	4,175	-0.14%
2024/12/10	7	233.21	2	236.50	231.50	5	4,180	0.12%
2024/12/09	7	232.50	18	234.75	235.00	-11	4,145	-0.27%
2024/12/06	1	230.00	5	232.30	229.50	-4	4,096	-0.10%
2024/12/05	2	228.00	2	229.00	227.00	0	4,060	0.00%
2024/12/04	4	225.88	3	224.67	224.50	1	4,078	0.02%
2024/12/03	0	222.00	0	0.00	220.50	0	4,195	0.00%
2024/11/29	5	220.90	3	217.50	222.00	2	4,220	0.05%
2024/11/28	2	215.49	4	213.63	217.50	-2	4,225	-0.05%
2024/11/27	4	218.50	1	222.00	217.00	3	4,324	0.07%
2024/11/26	3	228.00	3	228.00	227.00	0	4,360	0.00%
2024/11/25	1	227.00	1	228.50	229.50	0	4,383	0.00%
2024/11/20	2	225.50	2	226.50	226.00	0	4,452	0.00%
2024/11/19	7	219.78	7	224.36	223.50	0	4,462	0.00%
2024/11/18	6	220.42	4	220.88	219.50	2	4,449	0.04%
2024/11/15	0	0.00	1	226.00	226.00	-1	4,458	-0.02%
2024/11/14	43	220.95	41	221.41	220.00	2	4,481	0.04%
2024/11/13	3	223.83	0	0.00	222.00	3	4,483	0.07%
2024/11/12	2.1	226.50	2	230.00	225.00	0.1	4,604	0.00%
2024/11/11	3	232.17	1	231.00	234.00	2	4,637	0.04%
2024/11/08	21	236.67	6	233.50	232.50	15	4,712	0.32%
2024/11/07	2.2	239.78	0	0.00	238.50	2.2	4,781	0.05%
2024/11/06	1.2	236.85	12	238.38	240.00	-10.9	4,915	-0.22%
2024/11/05	14	231.61	5	231.40	231.00	9	4,971	0.18%
2024/11/04	2	229.50	3	229.17	230.00	-1	5,196	-0.02%
2024/11/01	11	226.09	8	227.25	229.50	3	5,181	0.06%
2024/10/30	10	237.50	10	236.35	234.50	0	5,127	0.00%
2024/10/29	7	236.36	3.2	243.84	242.00	3.8	4,972	0.08%
2024/10/28	1	253.50	1	260.00	253.50	0	4,992	0.00%
2024/10/25	4.1	254.68	4.5	255.14	254.50	-0.3	5,161	-0.01%
2024/10/24	10.1	260.69	1	258.00	258.00	9.1	5,375	0.17%
2024/10/22	2.2	270.50	3	269.83	270.50	-0.8	5,590	-0.01%
2024/10/21	1	272.50	12	271.46	271.50	-11	5,732	-0.19%
2024/10/18	9	265.28	1	261.50	260.00	8	5,841	0.14%
2024/10/17	10	269.75	5	267.50	267.50	5	6,022	0.08%
2024/10/16	7	268.07	2	270.50	268.50	5	6,168	0.08%
2024/10/15	1.1	279.64	4.1	276.00	274.50	-3	6,520	-0.05%
2024/10/14	2.5	268.62	2	269.50	274.00	0.5	6,527	0.01%
2024/10/11	3	266.17	7	266.43	267.50	-4	6,553	-0.06%
2024/10/09	4	266.24	4.1	261.77	259.00	0	6,577	0.00%
2024/10/08	1	261.00	0	0.00	261.00	1	6,681	0.01%
2024/10/07	0	262.50	0	0.00	264.00	0	6,849	0.00%
2024/10/04	1	260.00	3	259.83	260.00	-2	6,975	-0.03%
2024/10/01	9	263.44	1	263.50	262.00	8	7,153	0.11%
2024/09/30	8	268.25	5	265.90	266.00	3	7,206	0.04%
2024/09/27	6.1	271.23	11.5	270.13	268.00	-5.3	7,371	-0.07%
2024/09/26	5	266.00	0	0.00	264.50	5	7,551	0.07%
2024/09/25	8	268.25	22	268.45	266.00	-14	7,646	-0.18%
2024/09/24	4.3	256.21	2	259.50	258.00	2.3	7,794	0.03%
2024/09/23	0.1	263.50	1	263.00	262.50	-0.9	7,969	-0.01%
2024/09/20	0	0.00	1	263.00	261.00	-1	8,208	-0.01%
2024/09/19	0	0.00	3	264.34	264.50	-3	8,278	-0.04%
2024/09/18	7	261.76	4	252.50	252.50	3	8,383	0.04%
2024/09/16	15	264.30	6	262.08	262.00	9	8,443	0.11%
2024/09/13	1.1	262.14	1	265.00	265.50	0.1	8,730	0.00%
2024/09/12	1.2	264.92	2	264.50	265.50	-0.8	8,906	-0.01%
2024/09/11	2	254.00	1	253.00	253.50	1	9,184	0.01%
2024/09/10	1	253.50	0	0.00	254.50	1	9,423	0.01%
2024/09/09	4.1	262.62	4.1	260.70	264.00	-0.1	9,559	0.00%
2024/09/06	5.1	265.31	3	264.00	264.50	2.1	9,658	0.02%
2024/09/05	6	263.91	3.2	261.34	258.00	2.8	9,681	0.03%
2024/09/04	8	268.25	3	266.17	265.00	5	9,674	0.05%
2024/09/03	5	302.50	8	293.75	292.50	-3	9,611	-0.03%
2024/08/30	4	302.88	4	302.13	304.00	0	9,714	0.00%
2024/08/28	2	291.50	2	296.50	291.50	0	9,812	0.00%
2024/08/27	8	294.94	12.3	294.88	297.50	-4.3	9,873	-0.04%
2024/08/26	6	300.42	5	293.50	291.50	1	10,115	0.01%
2024/08/23	5	295.80	5	295.00	297.00	0	10,345	0.00%
2024/08/22	9	298.22	8	297.44	299.00	1	10,759	0.01%
2024/08/21	8.3	296.12	7	294.36	292.50	1.3	10,777	0.01%
2024/08/20	24	300.88	7	300.79	301.50	17	10,799	0.16%
2024/08/19	5	297.10	8	296.69	294.50	-3	10,769	-0.03%
2024/08/16	7.4	296.73	10	295.95	297.00	-2.6	10,749	-0.02%
2024/08/15	4	292.50	3	291.50	292.00	1	10,713	0.01%
2024/08/14	6.1	292.33	6	297.24	293.50	0.1	10,707	0.00%
2024/08/13	5.2	283.21	5	281.00	285.00	0.2	10,571	0.00%
2024/08/12	12.1	276.88	19	278.45	281.00	-6.9	10,553	-0.07%
2024/08/09	7	269.57	19	271.37	265.00	-12	10,579	-0.11%
2024/08/08	17	262.33	19	263.95	262.50	-2	10,522	-0.02%
2024/08/07	6	251.08	8	254.75	261.00	-2	10,371	-0.02%
2024/08/06	9	237.78	5	238.00	237.50	4	10,326	0.04%
2024/08/05	3.3	258.53	1	265.00	258.50	2.3	10,134	0.02%
2024/08/02	10	290.15	7	289.21	287.00	3	10,115	0.03%
2024/08/01	5	305.50	6	304.50	303.50	-1	10,108	-0.01%
2024/07/31	11	303.50	12	299.71	296.50	-1	10,061	-0.01%
2024/07/30	12	288.83	8.1	291.64	308.00	4	9,928	0.04%
2024/07/29	9	295.00	3.4	303.76	290.00	5.6	9,782	0.06%
2024/07/26	7.1	315.78	7.2	315.35	318.50	-0.1	9,569	0.00%
2024/07/23	20	329.80	9	332.83	327.50	11	9,602	0.11%
2024/07/22	9	326.89	8	335.75	318.50	1	9,751	0.01%
2024/07/19	5.1	334.54	16	341.75	337.50	-10.9	9,783	-0.11%
2024/07/18	17	339.20	11.2	337.46	332.00	5.8	9,801	0.06%
2024/07/17	7	360.92	5.2	352.62	353.00	1.8	9,703	0.02%
2024/07/16	20	356.53	29.3	355.92	358.50	-9.3	9,690	-0.10%
2024/07/15	3	339.67	3	345.00	339.00	0	9,465	0.00%
2024/07/12	0.2	345.50	0	0.00	343.00	0.2	9,472	0.00%
2024/07/11	17	344.74	7	342.67	342.50	10	9,454	0.11%
2024/07/10	1.2	346.30	0	0.00	346.50	1.2	9,538	0.01%
2024/07/09	2.1	351.82	21.1	346.88	352.50	-19	9,454	-0.20%
2024/07/08	21	341.39	10	345.00	343.50	11	9,353	0.12%
2024/07/05	5	349.60	22.1	348.68	351.00	-17.1	9,314	-0.18%
2024/07/04	9.1	342.95	3.1	339.03	341.00	6	9,178	0.07%
2024/07/03	1	344.50	1	342.50	342.00	0	9,189	0.00%
2024/07/02	2.2	341.82	5.5	345.32	343.00	-3.3	9,053	-0.04%
2024/07/01	3	337.00	4	335.88	334.50	-1	8,854	-0.01%
2024/06/28	5	336.10	7	338.50	336.00	-2	8,773	-0.02%
2024/06/27	1.7	335.22	5.3	332.73	329.00	-3.6	8,601	-0.04%
2024/06/26	5	320.50	22.4	321.49	328.50	-17.4	8,461	-0.21%
2024/06/25	15	313.40	14	308.43	314.00	1	8,250	0.01%
2024/06/24	7.1	327.09	9	326.28	310.50	-1.9	8,166	-0.02%
2024/06/21	6	330.33	7	331.71	330.50	-1	8,084	-0.01%
2024/06/20	7	336.43	15.5	333.95	335.00	-8.5	8,080	-0.11%
2024/06/19	12.1	327.64	12	331.71	326.00	0.1	7,855	0.00%
2024/06/18	12.1	326.76	9	328.11	326.00	3.1	7,723	0.04%
2024/06/17	5.3	326.59	15	329.33	326.00	-9.7	7,477	-0.13%
2024/06/14	2	313.75	5.5	314.92	316.50	-3.5	7,285	-0.05%
2024/06/13	5.2	304.01	38.3	305.95	307.50	-33.1	7,149	-0.46%
2024/06/12	3.2	300.28	4	300.00	298.00	-0.8	7,137	-0.01%
2024/06/11	5	296.90	5	296.40	296.50	0	7,256	0.00%
2024/06/07	27	301.80	22	305.77	301.00	5	7,269	0.07%
2024/06/06	6	300.75	6.2	299.76	299.50	-0.2	7,227	0.00%
2024/06/05	17	298.65	1	301.50	298.00	16	7,250	0.22%
2024/06/04	25.2	302.72	33.1	306.48	302.00	-7.9	7,270	-0.11%
2024/06/03	11	296.45	0	299.50	296.50	11	7,214	0.15%
2024/05/31	25.2	299.72	21	299.62	297.50	4.2	7,363	0.06%
2024/05/30	11.3	303.14	6	303.67	302.00	5.3	7,407	0.07%
2024/05/29	43	299.29	16.2	297.03	297.00	26.8	7,291	0.37%
2024/05/28	36.2	296.25	68	300.21	304.00	-31.8	7,264	-0.44%
2024/05/27	2.1	281.43	1.1	280.10	277.50	1	6,974	0.01%
2024/05/24	4	271.63	4	277.38	275.50	0	7,073	0.00%
2024/05/23	0	0.00	1.2	274.76	272.50	-1.2	7,128	-0.02%
2024/05/22	2	280.00	2	278.00	277.50	0	7,314	0.00%
2024/05/21	3.1	279.83	3	277.50	277.00	0.1	7,563	0.00%
2024/05/20	3	279.33	2	278.00	280.50	1	8,079	0.01%
2024/05/17	2	280.00	2	278.00	277.00	0	8,352	0.00%
2024/05/16	4	278.88	5	278.00	278.50	-1	8,603	-0.01%
2024/05/15	9	278.56	9	275.17	272.50	0	8,787	0.00%
2024/05/14	8	276.94	7	278.50	279.00	1	9,059	0.01%
2024/05/13	5	274.50	6	272.83	272.00	-1	9,141	-0.01%
2024/05/10	8	278.74	6	273.00	273.00	2	9,396	0.02%
2024/05/09	10.2	281.14	5.4	276.61	276.50	4.8	9,548	0.05%
2024/05/08	5	282.50	5	282.00	282.00	0	9,612	0.00%
2024/05/07	5	279.60	8.2	280.55	281.00	-3.2	9,742	-0.03%
2024/05/06	5	288.80	3	285.00	285.00	2	9,809	0.02%
2024/05/03	38	289.92	38	293.67	289.00	0	9,974	0.00%
2024/05/02	26	290.25	10	292.00	288.50	16	10,181	0.16%
2024/04/30	15	297.80	10	295.45	294.00	5	10,399	0.05%
2024/04/29	15.2	298.01	6	301.33	297.50	9.2	10,499	0.09%
2024/04/26	12.9	289.11	12.1	295.10	295.50	0.8	10,648	0.01%
2024/04/25	9.1	284.94	14	279.71	279.00	-4.9	10,729	-0.05%