訊舟 (3047)-富邦-南員林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	28.65	28.50	-1	5,380	-0.02%
2025/01/20	1	29.10	0	0.00	29.10	1	5,420	0.02%
2025/01/17	0	0.00	2	27.95	28.00	-2	5,457	-0.04%
2025/01/16	6	28.54	7	28.47	28.40	-1	5,490	-0.02%
2025/01/14	0	0.00	1	28.05	28.30	-1	5,561	-0.02%
2025/01/13	1	27.80	9	27.64	28.05	-8	5,659	-0.14%
2025/01/10	6	29.43	1	28.50	28.35	5	5,703	0.09%
2025/01/09	1	30.25	2	29.78	29.45	-1	5,719	-0.02%
2025/01/03	1	30.30	0	0.00	29.95	1	6,005	0.02%
2025/01/02	0	0.00	1	29.90	29.70	-1	6,016	-0.02%
2024/12/31	5	29.50	0	0.00	29.60	5	6,112	0.08%
2024/12/30	7	29.32	0	0.00	29.25	7	6,251	0.11%
2024/12/27	2	30.43	2	30.15	30.05	0	6,263	0.00%
2024/12/26	6	31.80	5	30.75	30.65	1	6,305	0.02%
2024/12/24	1	31.40	2	30.35	30.30	-1	6,476	-0.02%
2024/12/23	11	32.42	9	32.26	31.30	2	7,181	0.03%
2024/12/20	19	31.95	17	32.41	32.20	2	7,149	0.03%
2024/12/16	2	30.20	1	30.00	30.00	1	7,211	0.01%
2024/12/12	8	31.83	1	31.30	30.80	7	7,599	0.09%
2024/12/10	1	30.55	1	30.60	30.55	0	8,178	0.00%
2024/12/09	3	31.83	0	0.00	31.75	3	8,650	0.03%
2024/12/06	1	32.90	0	0.00	32.75	1	8,995	0.01%
2024/12/05	0	0.00	2	33.15	33.10	-2	9,158	-0.02%
2024/12/04	2	33.40	1.2	33.70	33.45	0.8	9,635	0.01%
2024/12/03	1	33.15	0	0.00	33.10	1	9,929	0.01%
2024/12/02	0	0.00	2.2	32.47	33.35	-2.2	10,618	-0.02%
2024/11/29	1	32.60	1.4	32.61	32.50	-0.4	11,384	0.00%
2024/11/28	1	33.30	0	0.00	32.95	1	11,507	0.01%
2024/11/27	1.2	33.40	0	0.00	32.70	1.2	11,918	0.01%
2024/11/25	0	0.00	4	34.20	34.30	-4	12,256	-0.03%
2024/11/22	10	34.83	4	35.13	34.00	6	12,672	0.05%
2024/11/21	5	34.02	5	33.71	33.55	0	13,059	0.00%
2024/11/20	3	33.97	4	34.75	34.10	-1	14,210	-0.01%
2024/11/19	4.1	34.49	3	35.03	34.30	1.1	16,671	0.01%
2024/11/18	9	35.38	2	35.10	35.00	7	17,473	0.04%
2024/11/15	7	36.46	7	36.34	36.50	0	18,999	0.00%
2024/11/14	17	36.08	11	35.45	35.10	6	20,192	0.03%
2024/11/13	12	36.60	10	36.70	36.35	2	20,751	0.01%
2024/11/12	2	35.83	0.1	35.50	36.50	1.9	20,874	0.01%
2024/11/11	17.1	36.49	14.1	36.51	36.00	3	21,105	0.01%
2024/11/08	2.6	35.64	6	36.74	35.70	-3.4	21,185	-0.02%
2024/11/07	11	36.25	22	36.52	36.70	-11	21,635	-0.05%
2024/11/06	3	35.50	12	35.56	35.65	-9	22,146	-0.04%
2024/11/05	8	35.41	0	0.00	35.05	8	22,250	0.04%
2024/11/04	11	35.53	0	0.00	35.40	11	22,591	0.05%
2024/11/01	16	36.09	7	35.92	36.10	9	22,637	0.04%
2024/10/30	21	35.35	14	35.34	34.95	7	22,608	0.03%
2024/10/29	4	33.53	5	33.75	33.90	-1	23,054	0.00%
2024/10/28	3	33.15	0	0.00	33.20	3	24,525	0.01%
2024/10/25	1	34.35	1	34.10	33.80	0	25,169	0.00%
2024/10/24	1	34.55	0	0.00	34.20	1	25,192	0.00%
2024/10/23	3	35.82	4	35.43	35.50	-1	25,179	0.00%
2024/10/22	6	35.92	0	0.00	35.85	6	25,209	0.02%
2024/10/21	0	0.00	3	35.65	35.70	-3	25,280	-0.01%
2024/10/17	2	35.75	2	35.60	35.90	0	25,291	0.00%
2024/10/16	3	34.90	6	34.92	34.85	-3	25,315	-0.01%
2024/10/15	8	35.08	3	35.20	34.60	5	25,356	0.02%
2024/10/14	0	0.00	8	35.43	35.80	-8	25,383	-0.03%
2024/10/11	2	35.08	4	35.04	35.25	-2	25,751	-0.01%
2024/10/09	21	36.14	13	35.90	35.80	8	27,268	0.03%
2024/10/08	7	36.70	0	0.00	36.70	7	28,547	0.02%
2024/10/07	23	37.46	30	37.21	37.60	-7	31,088	-0.02%
2024/10/04	3.1	35.55	13	35.76	35.90	-9.9	31,498	-0.03%
2024/10/01	1	37.15	6	37.18	37.20	-5	32,437	-0.02%
2024/09/30	0	0.00	1	37.30	37.40	-1	33,673	0.00%
2024/09/27	7	37.98	3	38.20	37.70	4	35,797	0.01%
2024/09/26	17	38.61	9	39.00	38.20	8	36,399	0.02%
2024/09/25	35	40.08	63	40.35	39.25	-28	36,922	-0.08%
2024/09/24	27	37.98	22	38.01	38.30	5	36,689	0.01%
2024/09/23	7	37.89	65	37.81	37.65	-58	38,878	-0.15%
2024/09/20	16	38.71	15	39.23	38.60	1	39,620	0.00%
2024/09/19	20	37.69	17	38.09	38.80	3	39,913	0.01%
2024/09/18	11	39.15	0	0.00	38.15	11	40,891	0.03%
2024/09/16	35	39.73	2	39.45	39.30	33	41,531	0.08%
2024/09/13	61	39.49	37	39.44	39.45	24	41,605	0.06%
2024/09/12	10	38.85	11	38.81	39.00	-1	41,454	0.00%
2024/09/11	19.1	38.63	11	38.20	37.85	8.1	41,394	0.02%
2024/09/10	40.2	40.91	26	40.29	40.20	14.2	41,163	0.03%
2024/09/09	24	41.63	30	41.94	42.15	-6	40,875	-0.01%
2024/09/06	51	41.31	9.2	41.95	41.00	41.8	40,947	0.10%
2024/09/05	40.2	42.27	21	42.20	41.70	19.2	41,549	0.05%
2024/09/04	5	41.43	25	40.73	41.70	-20	42,645	-0.05%
2024/09/03	73	43.07	50	43.06	42.80	23	43,035	0.05%
2024/09/02	46	42.98	37	43.51	43.40	9	42,594	0.02%
2024/08/30	20	41.39	3	41.28	41.05	17	42,055	0.04%
2024/08/29	22	42.13	26	41.89	41.85	-4	42,392	-0.01%
2024/08/28	47	41.94	56	41.82	41.35	-9	42,295	-0.02%
2024/08/27	31	42.09	18	41.74	41.95	13	42,583	0.03%
2024/08/26	27.1	41.89	15	42.32	41.85	12.1	43,087	0.03%
2024/08/23	38	42.40	36	42.56	42.90	2	44,106	0.00%
2024/08/22	92	43.99	63	43.45	43.05	29	44,430	0.07%
2024/08/21	209	46.33	259	46.30	44.65	-50	44,384	-0.11%	大買/大賣/
2024/08/20	114	45.64	106	45.01	44.10	8	42,454	0.02%	大買/大賣/
2024/08/19	207	45.14	147	44.69	44.65	60	41,940	0.14%	大買/大賣/
2024/08/16	78	43.16	117.1	44.13	44.55	-39.1	41,590	-0.09%	大賣/
2024/08/15	52	41.34	52	41.43	40.50	0	40,794	0.00%
2024/08/14	16	39.81	27	39.99	39.75	-11	40,402	-0.03%
2024/08/13	24	39.16	35.1	38.84	39.35	-11.1	40,755	-0.03%
2024/08/12	16	38.90	34	39.26	37.95	-18	41,011	-0.04%
2024/08/09	36	40.32	145	40.53	39.00	-109	41,600	-0.26%	大賣/鉅額交易
2024/08/08	159	38.14	71.2	37.63	38.05	87.8	41,311	0.21%	大買/
2024/08/07	7	34.64	15	34.38	36.15	-8	40,947	-0.02%
2024/08/06	60.1	32.80	31	34.57	32.90	29.1	40,812	0.07%
2024/08/05	17	36.50	49	36.38	36.15	-32	40,568	-0.08%
2024/08/02	8.2	40.97	9	41.02	40.15	-0.8	40,455	0.00%
2024/08/01	102	42.60	96.6	42.27	42.00	5.5	40,252	0.01%	大買/
2024/07/31	194.3	43.46	189	43.37	41.45	5.3	39,568	0.01%	大買/大賣/
2024/07/30	129	40.20	72.3	39.80	42.35	56.7	38,019	0.15%	大買/
2024/07/29	2.2	40.09	2	38.75	38.50	0.2	37,311	0.00%
2024/07/26	0	0.00	4	40.98	40.90	-4	37,234	-0.01%
2024/07/23	0	0.00	3.3	39.99	40.50	-3.3	37,200	-0.01%
2024/07/22	4.2	37.88	28.1	38.53	37.25	-23.9	37,128	-0.06%
2024/07/19	8	41.08	2	41.45	40.45	6	36,987	0.02%
2024/07/18	3.2	42.14	5	42.10	41.35	-1.8	36,926	0.00%
2024/07/17	6	42.64	12.4	42.86	43.05	-6.4	36,837	-0.02%
2024/07/16	12	42.98	2	42.60	42.60	10	36,730	0.03%
2024/07/15	2.3	42.68	9	42.72	43.30	-6.7	36,647	-0.02%
2024/07/12	62	44.30	13	43.60	42.00	49	36,529	0.13%
2024/07/11	96	43.58	154	44.18	46.45	-58	36,100	-0.16%	大賣/
2024/07/10	169	41.87	232	42.39	42.25	-63	34,458	-0.18%	大買/大賣/
2024/07/09	302.3	41.80	210	40.91	39.75	92.3	33,125	0.28%	大買/大賣/
2024/07/08	7	42.61	16.5	43.00	43.10	-9.5	30,526	-0.03%
2024/07/05	21	37.08	34	37.43	39.20	-13	30,004	-0.04%
2024/07/04	84.5	36.24	69	35.98	35.65	15.5	28,929	0.05%
2024/07/03	73.2	36.44	122	36.39	36.10	-48.8	27,644	-0.18%	大賣/
2024/07/02	115	33.48	12.7	33.81	34.45	102.3	25,453	0.40%	大買/鉅額交易
2024/07/01	5	29.55	27.5	30.54	31.35	-22.5	24,734	-0.09%
2024/06/28	56	28.69	105.2	28.81	28.50	-49.2	24,028	-0.20%	大賣/
2024/06/27	325.5	29.20	325	29.26	28.40	0.5	23,481	0.00%	大買/大賣/
2024/06/26	92	27.16	97	28.22	28.80	-5	21,166	-0.02%
2024/06/25	101	26.39	115	25.99	26.20	-14	20,330	-0.07%	大買/大賣/
2024/06/24	89	27.43	107	27.31	26.20	-18	19,904	-0.09%	大賣/
2024/06/21	112	26.98	64	26.94	27.80	48	18,757	0.26%	大買/
2024/06/20	0.2	25.70	3	25.37	25.30	-2.9	18,013	-0.02%
2024/06/19	2	24.70	0	0.00	24.50	2	17,823	0.01%
2024/06/18	2	24.90	322	25.00	24.95	-320	17,672	-1.81%	大賣/鉅額交易
2024/06/17	44.5	25.72	42	25.30	25.20	2.5	17,533	0.01%
2024/06/14	5.5	25.98	17.3	25.85	25.70	-11.8	17,346	-0.07%
2024/06/13	18	26.24	21	26.18	26.25	-3	17,079	-0.02%
2024/06/12	404	26.55	72.1	26.57	26.15	331.9	16,651	1.99%	大買/鉅額交易
2024/06/11	344	26.19	330	26.41	26.55	14	15,894	0.09%	大買/大賣/
2024/06/07	13	25.49	20	25.77	25.90	-7	14,360	-0.05%
2024/06/06	3	24.02	7	24.40	23.55	-4	13,670	-0.03%
2024/06/05	9	24.23	18	24.77	24.10	-9	13,428	-0.07%
2024/06/04	12	24.74	15	24.70	24.60	-3	13,256	-0.02%
2024/06/03	26.1	24.95	6	25.08	25.35	20.1	12,895	0.16%
2024/05/31	19	24.87	28	24.39	24.35	-9	12,579	-0.07%
2024/05/30	34	25.24	15.1	25.28	24.30	19	12,203	0.16%
2024/05/29	70	25.67	75.3	25.53	25.05	-5.3	11,569	-0.05%
2024/05/28	20	23.49	34	22.99	24.40	-14	10,164	-0.14%
2024/05/27	50.1	22.55	38	22.37	22.20	12.1	9,358	0.13%
2024/05/24	19.3	20.59	8.5	21.28	21.75	10.8	8,430	0.13%
2024/05/23	2	20.08	2	20.35	19.80	0	7,972	0.00%
2024/05/22	30.3	20.68	28	20.75	20.35	2.3	8,123	0.03%
2024/05/21	18.2	19.92	13	20.85	21.05	5.2	7,239	0.07%
2024/05/20	1	19.30	14	19.39	19.15	-13	7,972	-0.16%
2024/05/17	17.1	19.41	25.2	19.69	19.35	-8.1	8,416	-0.10%
2024/05/16	14.3	19.05	11	19.12	19.00	3.3	8,085	0.04%
2024/05/15	16.1	18.53	12	18.37	19.05	4.1	7,778	0.05%
2024/05/14	7	16.87	3	17.07	17.40	4	6,976	0.06%
2024/05/13	12	16.48	15	15.89	16.95	-3	6,784	-0.04%
2024/05/09	4	15.89	3	15.72	15.60	1	6,710	0.01%
2024/04/30	1	14.70	0	0.00	14.60	1	7,589	0.01%
2024/04/25	1	14.25	0	0.00	14.35	1	7,615	0.01%
2024/04/12	0	0.00	1.1	15.20	15.20	-1.1	7,679	-0.01%
2024/04/11	0	0.00	10	15.20	15.25	-10	7,726	-0.13%
2024/04/10	0	0.00	1	15.40	15.45	-1	7,753	-0.01%
2024/04/02	0	15.30	0	0.00	15.25	0	7,829	0.00%
2024/03/28	4	15.35	11	15.28	15.15	-7	8,060	-0.09%
2024/03/26	9	15.29	2	15.15	15.10	7	8,119	0.09%
2024/03/25	1	15.35	0	0.00	15.45	1	8,258	0.01%
2024/03/22	0	0.00	3	15.08	15.35	-3	8,308	-0.04%
2024/03/20	1	14.95	0	0.00	14.95	1	8,683	0.01%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/13	1	15.95	0	0.00	15.85	1	8,933	0.01%
2024/03/12	5	16.60	0	0.00	16.50	5	8,888	0.06%
2024/03/08	0	16.40	0	0.00	16.25	0	8,909	0.00%
2024/03/07	1	17.00	17	17.08	16.85	-16	8,900	-0.18%
2024/03/06	0	0.00	5	17.75	17.75	-5	8,785	-0.06%
2024/03/05	0	0.00	3	17.85	17.85	-3	8,809	-0.03%
2024/03/04	5	18.40	6	18.17	18.15	-1	9,005	-0.01%
2024/03/01	0	0.00	10	18.00	17.90	-10	8,904	-0.11%
2024/02/29	1	18.25	0	0.00	18.25	1	8,866	0.01%
2024/02/27	0	0.00	15	18.23	18.20	-15	8,961	-0.17%
2024/02/26	12	19.00	25	18.85	18.80	-13	8,941	-0.15%
2024/02/23	20	19.13	17	19.24	18.50	3	9,062	0.03%
2024/02/22	43	19.34	12	19.14	19.10	31	8,864	0.35%
2024/02/21	49	19.76	20.1	19.33	19.25	28.9	8,536	0.34%
2024/02/20	9	18.88	26	19.77	19.90	-17	7,302	-0.23%
2024/02/19	2.2	18.22	17	18.17	18.10	-14.8	6,607	-0.22%
2024/02/16	20	17.39	15.5	17.30	17.40	4.5	6,285	0.07%
2024/02/15	2	16.78	1	16.80	16.85	1	5,941	0.02%
2024/02/05	4	16.46	7	16.36	16.50	-3	5,857	-0.05%
2024/02/02	18.3	16.70	10	16.83	16.85	8.3	5,792	0.14%