精金 (3049)-富邦-南員林券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股▲0.28%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	8.42	0	0.00	8.47	2	4,947	0.04%
2025/01/13	0	0.00	1	8.28	8.20	-1	6,318	-0.02%
2025/01/08	1	8.81	0	0.00	8.81	1	6,900	0.01%
2025/01/03	0.2	9.03	0	0.00	8.94	0.2	8,529	0.00%
2025/01/02	0	0.00	2	8.99	8.94	-2	9,537	-0.02%
2024/12/31	7	9.00	0	0.00	9.08	7	11,168	0.06%
2024/12/27	2	9.33	0	0.00	9.24	2	11,561	0.02%
2024/12/26	1	9.43	1	9.34	9.35	0	11,710	0.00%
2024/12/25	1	9.37	0	0.00	9.35	1	11,799	0.01%
2024/12/18	0.2	9.60	0	0.00	9.58	0.2	13,278	0.00%
2024/12/17	10	9.51	1	9.51	9.46	9	15,341	0.06%
2024/12/16	0.2	9.45	0	0.00	9.43	0.2	15,821	0.00%
2024/12/13	17	9.64	2	9.75	9.62	15	16,290	0.09%
2024/12/09	5.2	9.90	0	0.00	9.99	5.2	16,352	0.03%
2024/12/04	0	0.00	2	10.55	10.50	-2	16,264	-0.01%
2024/11/29	2	10.45	0.5	10.55	10.50	1.5	16,260	0.01%
2024/11/27	2	10.60	4.4	10.60	10.60	-2.4	16,273	-0.01%
2024/11/22	0	0.00	11	11.21	11.00	-11	16,391	-0.07%
2024/11/21	5	11.10	7	11.16	11.20	-2	16,349	-0.01%
2024/11/20	1	11.10	0	0.00	11.00	1	16,372	0.01%
2024/11/15	7	11.29	6	11.23	11.25	1	16,225	0.01%
2024/11/11	0	0.00	12	11.44	11.35	-12	15,961	-0.08%
2024/11/08	6.4	11.80	0	0.00	11.45	6.4	15,875	0.04%
2024/11/07	10	12.00	15	11.83	11.80	-5	15,727	-0.03%
2024/11/06	0.4	12.15	20	11.85	11.75	-19.7	15,616	-0.13%
2024/11/05	48	12.30	41	12.16	12.00	7	15,442	0.05%
2024/11/04	25	11.60	6.5	11.99	12.15	18.5	14,498	0.13%
2024/11/01	1	11.00	0	0.00	11.05	1	14,115	0.01%
2024/10/29	5	11.20	0	0.00	11.25	5	14,003	0.04%
2024/10/28	4	11.45	1	11.30	11.35	3	13,946	0.02%
2024/10/25	2	11.65	2	11.70	11.85	0	13,760	0.00%
2024/10/24	1	12.10	1	11.85	11.65	0	13,688	0.00%
2024/10/23	2	12.18	21	12.10	12.05	-19	13,538	-0.14%
2024/10/22	5	12.18	12	12.20	12.30	-7	13,332	-0.05%
2024/10/21	1	11.65	0	0.00	11.60	1	12,718	0.01%
2024/10/18	25	11.69	15	11.65	11.60	10	12,720	0.08%
2024/10/17	0	0.00	1	11.75	11.70	-1	12,556	-0.01%
2024/10/16	4	11.78	1	11.70	11.70	3	12,554	0.02%
2024/10/15	8	12.14	39	12.26	11.85	-31	12,439	-0.25%
2024/10/14	42	12.50	1	12.65	12.25	41	12,167	0.34%
2024/10/11	62	12.53	45	12.51	12.15	17	11,913	0.14%
2024/10/09	23	12.53	49.1	12.21	12.05	-26.1	11,294	-0.23%
2024/10/08	93	12.66	40	12.42	12.25	53	10,713	0.49%
2024/10/07	91	12.48	86	12.69	12.90	5	9,753	0.05%
2024/10/04	2	11.13	16.2	11.73	11.75	-14.2	8,210	-0.17%
2024/10/01	7	10.77	1	10.70	10.70	6	7,950	0.08%
2024/09/30	24	10.81	32	10.64	10.70	-8	7,990	-0.10%
2024/09/27	11	10.75	3	10.75	10.70	8	7,991	0.10%
2024/09/26	10	10.76	0	0.00	10.60	10	7,920	0.13%
2024/09/25	2	10.65	3	10.67	10.80	-1	7,846	-0.01%
2024/09/24	6	10.52	0.3	10.50	10.65	5.7	7,706	0.07%
2024/09/23	9	11.29	6	11.05	10.55	3	7,549	0.04%
2024/09/20	25	11.53	48	11.64	11.40	-23	7,169	-0.32%
2024/09/19	68	11.58	102	11.57	11.70	-34	6,532	-0.52%	大賣/
2024/09/18	3	11.08	18.6	11.44	11.45	-15.6	4,677	-0.33%
2024/09/16	2	10.43	25	10.45	10.45	-23	4,230	-0.54%
2024/09/11	0	0.00	3	9.32	9.31	-3	3,613	-0.08%
2024/09/10	0	0.00	1	9.08	8.97	-1	3,604	-0.03%
2024/09/09	0.3	8.73	0	0.00	9.11	0.3	3,587	0.01%
2024/09/05	0	0.00	10	8.95	8.85	-10	3,578	-0.28%
2024/09/04	5	8.69	4	8.74	8.66	1	3,566	0.03%
2024/09/02	6	9.17	0	0.00	9.08	6	3,552	0.17%
2024/08/30	4	9.41	0	0.00	9.22	4	3,544	0.11%
2024/08/29	5	9.45	0	0.00	9.47	5	3,515	0.14%
2024/08/28	13	9.70	0	0.00	9.60	13	3,496	0.37%
2024/08/26	0	0.00	26	9.85	9.70	-26	3,438	-0.76%
2024/08/23	0	0.00	0	9.37	9.47	0	3,336	0.00%
2024/08/21	5	9.08	0	0.00	9.13	5	3,309	0.15%
2024/08/19	10	9.09	0	0.00	9.13	10	3,316	0.30%
2024/08/16	0	0.00	10	9.14	9.04	-10	3,339	-0.30%
2024/08/09	0	0.00	3.1	8.26	8.28	-3.1	3,381	-0.09%
2024/08/08	0.4	8.14	0	0.00	8.07	0.4	3,373	0.01%
2024/08/02	10	8.96	0	0.00	8.92	10	3,232	0.31%
2024/07/31	0	0.00	1	9.35	9.05	-1	3,208	-0.03%
2024/07/30	1	8.80	10	8.80	9.13	-9	3,199	-0.28%
2024/07/19	5	9.50	0	0.00	9.26	5	3,135	0.16%
2024/07/18	0	0.00	20	9.68	9.74	-20	3,031	-0.66%
2024/07/17	0	0.00	1	9.90	9.80	-1	2,962	-0.03%
2024/07/16	4	9.43	0	0.00	9.36	4	2,793	0.14%
2024/07/12	6	9.65	2	9.70	9.57	4	2,739	0.15%
2024/07/10	10.3	9.30	0	0.00	9.24	10.3	2,613	0.40%
2024/07/09	0	0.00	20	9.23	9.23	-20	2,611	-0.77%
2024/07/08	14	9.50	0.2	9.57	9.53	13.8	2,563	0.54%
2024/07/05	0	0.00	27	9.49	9.41	-27	2,472	-1.09%
2024/07/04	20	9.39	0	0.00	9.35	20	2,402	0.83%
2024/07/03	2	9.23	21	9.22	9.20	-19	2,286	-0.83%
2024/06/27	0	0.00	2	8.63	8.60	-2	2,107	-0.09%
2024/06/26	30	8.89	0	0.00	8.76	30	2,077	1.44%
2024/06/25	16	8.96	0	0.00	8.78	16	2,026	0.79%
2024/06/24	9	9.19	13	9.09	9.10	-4	1,962	-0.20%
2024/06/13	0	0.00	5	8.32	8.35	-5	1,744	-0.29%
2024/06/11	0.4	8.50	0	0.00	8.35	0.4	1,787	0.02%
2024/06/06	0	0.00	5	8.31	8.32	-5	1,859	-0.27%
2024/06/05	3	8.42	3	8.40	8.38	0	1,874	0.00%
2024/06/04	4	8.48	0	0.00	8.42	4	1,897	0.21%
2024/06/03	6	8.63	0	0.00	8.56	6	1,953	0.31%
2024/05/30	11	8.74	3	8.58	8.58	8	1,996	0.40%
2024/05/23	1	8.45	0	0.00	8.38	1	1,995	0.05%
2024/05/22	0	0.00	30	8.35	8.60	-30	1,987	-1.51%
2024/05/15	10	8.21	15	8.21	8.17	-5	1,890	-0.26%
2024/05/10	10.4	8.12	5	8.11	8.10	5.4	1,876	0.29%
2024/05/09	10	8.17	0	0.00	8.11	10	1,886	0.53%
2024/05/03	0	0.00	6	8.42	8.36	-6	1,888	-0.32%
2024/04/24	0	0.00	2	7.90	7.92	-2	1,876	-0.11%
2024/04/23	3	7.92	0	0.00	7.93	3	1,903	0.16%
2024/04/22	0	0.00	5	7.78	7.83	-5	1,912	-0.26%
2024/04/17	0	0.00	1	7.92	7.92	-1	1,889	-0.05%
2024/04/10	1.5	8.39	0	0.00	8.33	1.5	1,831	0.08%
2024/03/26	1	8.30	0	0.00	8.23	1	1,878	0.05%
2024/03/21	0	0.00	1	8.22	8.22	-1	1,848	-0.05%
2024/03/20	10	8.13	1	8.18	8.14	9	1,851	0.49%
2024/03/19	0	8.24	8	8.19	8.15	-8	1,823	-0.44%
2024/03/18	2	8.23	0	0.00	8.23	2	1,807	0.11%
2024/03/15	0	8.23	10	8.13	8.18	-10	1,801	-0.55%
2024/03/14	8	8.31	0	0.00	8.25	8	1,777	0.45%
2024/03/13	10	8.47	0	0.00	8.33	10	1,758	0.57%
2024/03/11	0.6	8.68	0	0.00	8.66	0.6	1,675	0.03%
2024/03/08	0	0.00	6	8.91	8.71	-6	1,649	-0.36%
2024/03/07	0	0.00	1	8.63	8.62	-1	1,645	-0.06%
2024/03/06	21	8.86	10	8.81	8.91	11	1,586	0.69%
2024/03/05	10	8.93	0	0.00	8.90	10	1,566	0.64%
2024/02/29	0.5	9.11	0	0.00	9.11	0.5	1,549	0.03%
2024/02/19	0	9.54	0	0.00	9.50	0	1,511	0.00%