精金 (3049)-富邦-南員林券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.64
漲跌
▼0.14
漲幅
-1.59%
成交量
2,630張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	8.45	0	0.00	8.38	1	1,995	0.05%
2024/05/22	0	0.00	30	8.35	8.60	-30	1,987	-1.51%
2024/05/15	10	8.21	15	8.21	8.17	-5	1,890	-0.26%
2024/05/10	10.4	8.12	5	8.11	8.10	5.4	1,876	0.29%
2024/05/09	10	8.17	0	0.00	8.11	10	1,886	0.53%
2024/05/03	0	0.00	6	8.42	8.36	-6	1,888	-0.32%
2024/04/24	0	0.00	2	7.90	7.92	-2	1,876	-0.11%
2024/04/23	3	7.92	0	0.00	7.93	3	1,903	0.16%
2024/04/22	0	0.00	5	7.78	7.83	-5	1,912	-0.26%
2024/04/17	0	0.00	1	7.92	7.92	-1	1,889	-0.05%
2024/04/10	1.5	8.39	0	0.00	8.33	1.5	1,831	0.08%
2024/03/26	1	8.30	0	0.00	8.23	1	1,878	0.05%
2024/03/21	0	0.00	1	8.22	8.22	-1	1,848	-0.05%
2024/03/20	10	8.13	1	8.18	8.14	9	1,851	0.49%
2024/03/19	0	8.24	8	8.19	8.15	-8	1,823	-0.44%
2024/03/18	2	8.23	0	0.00	8.23	2	1,807	0.11%
2024/03/15	0	8.23	10	8.13	8.18	-10	1,801	-0.55%
2024/03/14	8	8.31	0	0.00	8.25	8	1,777	0.45%
2024/03/13	10	8.47	0	0.00	8.33	10	1,758	0.57%
2024/03/11	0.6	8.68	0	0.00	8.66	0.6	1,675	0.03%
2024/03/08	0	0.00	6	8.91	8.71	-6	1,649	-0.36%
2024/03/07	0	0.00	1	8.63	8.62	-1	1,645	-0.06%
2024/03/06	21	8.86	10	8.81	8.91	11	1,586	0.69%
2024/03/05	10	8.93	0	0.00	8.90	10	1,566	0.64%
2024/02/29	0.5	9.11	0	0.00	9.11	0.5	1,549	0.03%
2024/02/19	0	9.54	0	0.00	9.50	0	1,511	0.00%
2024/01/30	0	0.00	40	9.34	9.30	-40	1,505	-2.66%
2024/01/26	0	0.00	10	9.44	9.45	-10	1,501	-0.67%
2024/01/25	0	0.00	10	9.37	9.40	-10	1,488	-0.67%
2024/01/24	10	9.39	0	0.00	9.40	10	1,485	0.67%
2024/01/18	5	9.00	0	0.00	8.99	5	1,426	0.35%
2024/01/17	20	9.05	0	0.00	8.94	20	1,433	1.39%
2024/01/16	20	9.11	0	0.00	9.10	20	1,414	1.41%
2024/01/15	0	0.00	2	9.18	9.18	-2	1,410	-0.14%
2024/01/10	0.5	9.42	0	0.00	9.20	0.5	1,434	0.04%
2024/01/05	5	9.62	0	0.00	9.53	5	1,416	0.35%
2024/01/04	1	9.50	0	0.00	9.42	1	1,411	0.07%
2023/12/27	20	9.80	0	0.00	9.71	20	1,450	1.38%
2023/12/26	0	0.00	1	9.55	9.58	-1	1,374	-0.07%
2023/12/15	0	0.00	1	9.64	9.58	-1	1,421	-0.07%
2023/12/14	0	0.00	0	9.69	9.66	0	1,415	0.00%
2023/12/12	0	0.00	1	9.80	9.70	-1	1,436	-0.07%
2023/12/11	0.5	9.73	0	0.00	9.85	0.5	1,430	0.04%
2023/12/08	0	0.00	1	9.72	9.75	-1	1,422	-0.07%
2023/12/07	2	9.77	3	9.73	9.72	-1	1,431	-0.07%
2023/12/04	4	9.85	7	9.88	9.83	-3	1,437	-0.21%
2023/11/30	2	9.75	0	0.00	9.67	2	1,421	0.14%
2023/11/21	0	0.00	3	9.42	9.54	-3	1,379	-0.22%
2023/11/17	0	0.00	3	9.34	9.37	-3	1,370	-0.22%
2023/11/15	0	0.00	10	9.23	9.26	-10	1,386	-0.72%
2023/11/10	0.5	9.43	0	0.00	9.31	0.5	1,426	0.04%
2023/10/19	1	9.04	0	0.00	8.97	1	2,263	0.04%
2023/10/18	5	9.02	0	0.00	9.03	5	2,275	0.22%
2023/10/13	1	9.20	0	0.00	9.20	1	2,322	0.04%
2023/10/11	0.5	9.34	0	0.00	9.14	0.5	2,387	0.02%
2023/09/27	0	0.00	6	9.39	9.45	-6	2,553	-0.23%
2023/09/26	1	9.52	0.2	9.50	9.50	0.8	2,571	0.03%
2023/09/25	0	0.00	5	9.58	9.56	-5	2,596	-0.19%
2023/09/22	1	9.55	0	0.00	9.61	1	2,643	0.04%
2023/09/14	0	0.00	20	9.64	9.64	-20	3,602	-0.56%
2023/09/13	2	9.62	0	0.00	9.60	2	3,747	0.05%
2023/09/11	0.5	9.84	0	0.00	9.61	0.5	3,801	0.01%
2023/08/30	10	9.82	0	0.00	9.80	10	3,882	0.26%
2023/08/24	0	0.00	1	9.77	9.76	-1	3,906	-0.03%
2023/08/21	0	0.00	1	9.70	9.76	-1	3,878	-0.03%
2023/08/16	1	9.48	0	0.00	9.46	1	3,846	0.03%
2023/08/14	1	9.50	0	0.00	9.51	1	3,831	0.03%
2023/08/11	0.1	10.10	0	0.00	9.97	0.1	3,766	0.00%
2023/08/10	1	10.10	0	0.00	10.05	1	3,744	0.03%
2023/08/09	0.5	10.40	0	0.00	10.25	0.5	3,723	0.01%
2023/08/08	0	0.00	0	10.20	10.40	0	3,707	0.00%
2023/08/04	0.1	10.60	0	0.00	10.60	0.1	3,688	0.00%
2023/07/31	0	0.00	4	11.00	10.85	-4	3,601	-0.11%
2023/07/27	7	10.86	5	10.70	11.05	2	3,452	0.06%
2023/07/25	0.2	10.15	0	0.00	10.20	0.2	3,089	0.01%
2023/07/11	0	0.00	37	10.46	10.50	-37	3,392	-1.09%
2023/07/10	0.5	10.50	19	10.30	10.30	-18.5	3,437	-0.54%
2023/07/07	23	10.40	2	10.55	10.35	21	3,448	0.61%
2023/07/06	2	10.80	27	10.65	10.65	-25	3,420	-0.73%
2023/07/05	16	10.70	4	10.65	10.65	12	3,393	0.35%
2023/07/04	1	10.60	16	10.60	10.60	-15	3,365	-0.45%
2023/06/30	0	0.00	2	10.65	10.60	-2	3,289	-0.06%
2023/06/28	35	10.83	10	10.80	10.80	25	3,164	0.79%
2023/06/27	0	0.00	14	10.85	10.80	-14	3,092	-0.45%
2023/06/26	16	11.29	1	11.35	11.20	15	2,957	0.51%
2023/06/21	36	11.03	3	11.18	11.20	33	2,758	1.20%
2023/06/20	3	10.48	10	10.51	10.55	-7	2,386	-0.29%
2023/06/19	5	10.42	4	10.31	10.35	1	2,268	0.04%
2023/06/16	3	10.15	2	10.10	10.10	1	2,136	0.05%
2023/06/15	0	0.00	13	9.90	9.89	-13	2,069	-0.63%
2023/06/14	5	9.92	0	0.00	9.87	5	2,061	0.24%
2023/06/12	0	0.00	2	9.94	9.84	-2	2,076	-0.10%
2023/06/07	5	10.00	20	10.00	10.00	-15	2,106	-0.71%
2023/06/06	1	10.05	3	10.05	10.00	-2	2,110	-0.09%
2023/06/05	0	0.00	1	10.05	10.10	-1	2,108	-0.05%
2023/06/02	1	9.86	0	0.00	9.88	1	2,050	0.05%
2023/06/01	0	0.00	61	9.88	9.87	-61	2,065	-2.95%
2023/05/19	3	9.69	5	9.67	9.62	-2	2,509	-0.08%
2023/05/17	0	0.00	13	9.63	9.64	-13	2,501	-0.52%
2023/05/15	2	9.39	0	0.00	9.42	2	2,492	0.08%
2023/05/12	5	9.47	0	0.00	9.52	5	2,499	0.20%
2023/05/09	6.6	9.81	0	0.00	9.70	6.6	2,499	0.26%
2023/05/08	3	9.88	0	0.00	9.85	3	2,480	0.12%
2023/05/04	1	9.95	2	9.97	9.96	-1	2,505	-0.04%
2023/05/02	20	10.08	0	0.00	10.10	20	2,500	0.80%
2023/04/28	0	0.00	1	10.10	10.05	-1	2,504	-0.04%
2023/04/26	1	10.05	0	0.00	10.05	1	2,485	0.04%
2023/04/21	0	0.00	3	10.05	9.96	-3	2,430	-0.12%
2023/04/19	21	10.40	0	0.00	10.30	21	2,349	0.89%
2023/04/18	23	10.50	18	10.53	10.50	5	2,275	0.22%
2023/04/17	24.7	10.53	11	10.55	10.60	13.7	2,226	0.62%
2023/04/14	16	10.79	15	10.82	10.65	1	2,155	0.05%
2023/04/13	10	10.35	13	10.31	10.30	-3	1,904	-0.16%
2023/04/11	3	10.12	0	0.00	10.05	3	1,811	0.17%
2023/04/10	7.3	9.98	5	10.05	10.15	2.3	1,802	0.13%