緯創 (3231)-富邦-南員林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.1	110.32	5.2	111.10	110.00	33.9	36,381	0.09%
2025/01/20	33.4	110.58	63.1	111.69	112.50	-29.7	37,088	-0.08%
2025/01/17	5.2	104.20	2	105.00	105.00	3.2	35,944	0.01%
2025/01/16	0.2	105.00	2	105.25	104.50	-1.8	35,876	-0.01%
2025/01/15	6.2	103.06	6	102.50	101.50	0.2	36,236	0.00%
2025/01/14	2	102.51	1	103.50	104.50	1	36,209	0.00%
2025/01/13	13	101.38	19.2	103.08	103.00	-6.2	36,519	-0.02%
2025/01/10	8.8	103.51	5	103.70	103.00	3.8	36,402	0.01%
2025/01/09	26.2	107.55	11.9	105.88	104.50	14.3	36,550	0.04%
2025/01/08	1.1	108.45	3.3	107.65	107.50	-2.2	36,846	-0.01%
2025/01/07	7.3	107.08	17	107.75	107.50	-9.7	37,146	-0.03%
2025/01/06	3.4	106.57	8.1	107.00	106.50	-4.7	37,762	-0.01%
2025/01/03	9.2	104.73	17.3	104.79	105.50	-8.1	38,054	-0.02%
2025/01/02	8.8	104.19	27.6	104.71	103.00	-18.8	37,859	-0.05%
2024/12/31	21.9	103.94	1.2	104.58	104.00	20.7	37,721	0.05%
2024/12/30	21.5	104.76	5.3	105.25	104.00	16.2	37,698	0.04%
2024/12/27	33.1	106.53	16.2	106.51	106.50	16.9	37,457	0.05%
2024/12/26	34.1	106.31	2.8	106.68	106.00	31.3	37,429	0.08%
2024/12/25	15.2	107.64	0	0.00	108.00	15.2	37,261	0.04%
2024/12/24	2.3	108.33	0	0.00	107.50	2.3	37,359	0.01%
2024/12/23	2.6	108.24	8.5	108.83	108.00	-5.8	37,552	-0.02%
2024/12/20	7.7	106.61	8.5	107.09	106.00	-0.8	37,441	0.00%
2024/12/19	5.5	105.73	4	106.13	106.50	1.5	37,196	0.00%
2024/12/18	13.6	106.67	0	0.00	108.00	13.6	37,386	0.04%
2024/12/17	12.2	108.26	13	109.04	108.50	-0.9	37,172	0.00%
2024/12/16	32	108.98	14.2	107.59	106.50	17.8	37,098	0.05%
2024/12/13	34.6	112.17	5	113.30	111.50	29.6	36,663	0.08%
2024/12/12	29	114.00	4	114.88	113.50	25	36,568	0.07%
2024/12/11	41.2	113.92	1.1	114.18	114.00	40.1	36,738	0.11%
2024/12/10	14.5	116.32	23	116.00	116.50	-8.5	36,454	-0.02%
2024/12/09	26.2	119.15	12.2	118.67	118.50	14.1	36,365	0.04%
2024/12/06	7	119.79	36	119.96	119.00	-29	36,373	-0.08%
2024/12/05	3.1	116.83	12	116.96	117.00	-9	35,779	-0.03%
2024/12/04	2.1	115.01	39	115.56	116.00	-37	35,577	-0.10%
2024/12/03	6	114.58	6.2	115.39	115.00	-0.2	35,868	0.00%
2024/12/02	9	114.11	4	113.88	114.00	5	35,895	0.01%
2024/11/29	12.3	112.72	8.1	113.38	113.50	4.3	35,910	0.01%
2024/11/28	13.6	113.22	15	113.97	113.50	-1.5	35,785	0.00%
2024/11/27	93.2	114.23	24	113.58	112.50	69.2	35,500	0.19%
2024/11/26	65.1	119.87	58.3	120.79	120.00	6.9	34,608	0.02%
2024/11/25	22.3	123.89	68.1	124.85	124.50	-45.8	33,819	-0.14%
2024/11/22	17.2	118.78	46.1	118.46	118.50	-29	32,397	-0.09%
2024/11/21	6	113.75	9.1	114.44	114.00	-3.1	31,732	-0.01%
2024/11/20	10.3	114.08	16	114.88	114.00	-5.7	31,615	-0.02%
2024/11/19	63.2	113.47	37	114.45	114.00	26.2	31,596	0.08%
2024/11/18	27.1	115.22	21	113.79	113.50	6.1	31,349	0.02%
2024/11/15	32.7	116.26	26.4	116.58	117.50	6.3	31,150	0.02%
2024/11/14	41.3	119.56	34.5	119.20	118.50	6.8	30,745	0.02%
2024/11/13	13	121.11	54	120.82	121.00	-41	30,475	-0.13%
2024/11/12	33.2	117.47	52.2	117.86	117.00	-19.1	30,183	-0.06%
2024/11/11	35.2	122.57	17	122.85	122.00	18.2	29,655	0.06%
2024/11/08	20	123.25	83.6	123.50	123.50	-63.6	29,370	-0.22%
2024/11/07	9.1	119.62	63.5	119.99	120.00	-54.4	28,547	-0.19%
2024/11/06	37	119.46	42.7	120.07	119.50	-5.7	28,796	-0.02%
2024/11/05	13.6	117.97	65.2	118.59	118.50	-51.6	28,439	-0.18%
2024/11/04	10.2	115.81	34.1	116.01	116.00	-23.9	28,011	-0.09%
2024/11/01	25	110.74	70.9	114.37	115.00	-45.9	28,187	-0.16%
2024/10/30	12.3	111.96	10.1	111.51	111.00	2.2	27,600	0.01%
2024/10/29	10.8	111.29	95.2	111.68	112.50	-84.5	27,735	-0.30%
2024/10/28	23.2	114.21	8.1	113.19	113.50	15.2	27,542	0.06%
2024/10/25	80	114.51	47.8	114.31	115.00	32.2	27,239	0.12%
2024/10/24	35.1	110.88	17.3	110.70	109.50	17.8	26,376	0.07%
2024/10/23	4	112.63	6	113.17	113.00	-2	26,721	-0.01%
2024/10/22	12.3	112.26	25.6	112.11	113.00	-13.3	26,755	-0.05%
2024/10/21	17.2	110.15	8	110.75	110.50	9.2	27,018	0.03%
2024/10/18	25	111.14	27	110.70	109.00	-2	27,339	-0.01%
2024/10/17	7	110.14	29.3	110.14	110.50	-22.3	27,399	-0.08%
2024/10/16	11.2	108.86	50.2	109.31	109.50	-39	27,866	-0.14%
2024/10/15	54.1	109.26	12	109.48	109.00	42.1	29,121	0.14%
2024/10/14	10	108.65	19.5	108.79	109.00	-9.5	28,667	-0.03%
2024/10/11	34.1	108.41	53.8	108.08	108.50	-19.7	28,646	-0.07%
2024/10/09	16	104.50	66.4	104.76	105.00	-50.4	28,124	-0.18%
2024/10/08	12	101.00	0	0.00	102.00	12	27,872	0.04%
2024/10/07	3	102.00	10	102.70	102.00	-7	28,360	-0.02%
2024/10/04	13	101.77	2.1	101.81	100.00	10.9	28,732	0.04%
2024/10/01	12	101.83	2.5	101.40	101.50	9.5	28,647	0.03%
2024/09/30	3	102.67	15	103.00	101.00	-12	28,879	-0.04%
2024/09/27	12	104.88	5	104.40	104.00	7	29,093	0.02%
2024/09/26	3	103.17	8	104.00	103.50	-5	29,197	-0.02%
2024/09/25	4	104.50	50	104.39	104.50	-46	29,183	-0.16%
2024/09/24	0	0.00	13.7	101.56	102.50	-13.7	28,972	-0.05%
2024/09/23	1	101.50	51	101.00	101.50	-50	29,171	-0.17%
2024/09/20	2.1	102.49	1	101.50	101.00	1	29,568	0.00%
2024/09/19	10	102.00	0	0.00	102.50	10	29,779	0.03%
2024/09/18	3	102.50	6.1	102.75	101.50	-3.1	30,551	-0.01%
2024/09/16	39.5	102.41	40	102.46	103.00	-0.5	31,242	0.00%
2024/09/13	7	99.89	35	100.57	101.00	-28	31,580	-0.09%
2024/09/12	25	98.81	15.3	98.68	99.30	9.7	32,844	0.03%
2024/09/11	2	94.90	5	95.22	94.50	-3	32,799	-0.01%
2024/09/10	11	95.96	7	96.26	94.30	4	33,103	0.01%
2024/09/09	11.2	95.25	5	96.20	96.80	6.2	33,449	0.02%
2024/09/06	5	96.00	10	96.51	98.00	-5	33,719	-0.01%
2024/09/05	6.1	94.89	5.1	95.40	94.00	1	34,682	0.00%
2024/09/04	25.5	95.09	6.3	95.36	94.00	19.2	35,347	0.05%
2024/09/03	43.2	99.70	6	100.10	99.10	37.2	35,860	0.10%
2024/09/02	6	101.17	5	102.40	100.00	1	35,974	0.00%
2024/08/30	2	101.50	0.1	102.00	101.50	1.9	36,197	0.01%
2024/08/29	7.2	101.22	6	101.33	101.50	1.2	36,385	0.00%
2024/08/28	0	0.00	7	102.43	103.50	-7	37,023	-0.02%
2024/08/27	5.3	101.38	2	101.50	101.50	3.3	37,874	0.01%
2024/08/26	9	103.17	8	102.50	101.50	1	38,434	0.00%
2024/08/23	5	101.60	30	102.33	102.50	-25	39,125	-0.06%
2024/08/22	7	101.86	8.5	101.75	101.50	-1.4	41,234	0.00%
2024/08/21	7	101.22	9.3	101.61	101.50	-2.3	41,957	-0.01%
2024/08/20	5	101.90	8.1	101.25	101.00	-3.1	42,165	-0.01%
2024/08/19	30.3	100.84	6.9	101.29	100.50	23.4	42,549	0.05%
2024/08/16	53.1	102.33	6.1	102.99	102.50	47	42,855	0.11%
2024/08/15	10.1	102.20	11.2	102.50	101.50	-1.1	43,009	0.00%
2024/08/14	40	103.46	29.1	103.21	103.50	10.9	43,432	0.03%
2024/08/13	15.2	102.42	13.1	101.38	102.00	2.1	43,335	0.00%
2024/08/12	9	102.00	27	101.07	102.50	-18	44,124	-0.04%
2024/08/09	31.1	98.26	41.5	99.18	97.30	-10.4	45,161	-0.02%
2024/08/08	15.1	94.30	8	94.44	94.80	7.1	44,849	0.02%
2024/08/07	10	94.04	21.1	94.29	97.50	-11.1	44,786	-0.02%
2024/08/06	16.6	87.81	43.3	87.42	88.70	-26.7	44,523	-0.06%
2024/08/05	60.2	87.97	23.5	88.23	86.70	36.8	44,716	0.08%
2024/08/02	17.1	97.02	5	96.82	96.30	12.1	44,569	0.03%
2024/08/01	17	98.72	17.1	99.23	100.00	-0.1	44,480	0.00%
2024/07/31	17.2	96.87	15	97.43	96.80	2.1	44,678	0.00%
2024/07/30	21	94.62	19	95.74	97.00	2	45,201	0.00%
2024/07/29	36.2	96.40	29	96.39	95.00	7.2	45,518	0.02%
2024/07/26	37.5	97.02	10	97.41	97.00	27.5	45,359	0.06%
2024/07/23	14.7	101.32	18	100.97	101.00	-3.3	45,242	-0.01%
2024/07/22	28.4	102.77	21	101.21	100.50	7.4	45,489	0.02%
2024/07/19	22.6	106.57	19	105.79	105.50	3.6	45,188	0.01%
2024/07/18	21	107.21	10.5	107.20	107.00	10.5	46,044	0.02%
2024/07/17	84.4	111.52	39.1	109.61	109.00	45.3	45,963	0.10%
2024/07/16	38.4	112.29	151.6	111.88	113.50	-113.2	46,365	-0.24%	大賣/鉅額交易
2024/07/15	3.5	106.54	16	106.84	106.50	-12.5	45,978	-0.03%
2024/07/12	11.6	106.48	7	106.07	106.00	4.6	46,614	0.01%
2024/07/11	14.3	107.93	51.2	107.94	108.00	-36.9	47,440	-0.08%
2024/07/10	32.2	108.13	21	108.38	108.00	11.2	48,662	0.02%
2024/07/09	60.3	109.24	17	109.00	108.50	43.3	49,136	0.09%
2024/07/08	14.3	110.84	30.8	110.66	111.00	-16.5	49,305	-0.03%
2024/07/05	19	109.24	24	108.79	109.00	-5	49,818	-0.01%
2024/07/04	37	109.64	30.1	109.35	109.00	6.9	50,777	0.01%
2024/07/03	14	107.32	29	108.69	109.50	-15	52,767	-0.03%
2024/07/02	21.1	107.52	3	107.83	107.50	18.1	54,469	0.03%
2024/07/01	4.1	106.76	16.4	107.10	107.50	-12.3	57,342	-0.02%
2024/06/28	10.1	106.66	7.2	106.86	106.00	3	58,384	0.01%
2024/06/27	10.2	106.51	2.3	107.42	106.50	8	59,928	0.01%
2024/06/26	17	107.09	3.3	106.44	107.00	13.7	63,513	0.02%
2024/06/25	49.2	105.81	27	106.70	108.00	22.2	63,782	0.03%
2024/06/24	48.8	112.19	32.1	110.55	110.00	16.8	63,782	0.03%
2024/06/21	25.1	111.54	41	112.89	113.00	-16	64,517	-0.02%
2024/06/20	44.4	111.66	24	111.90	111.50	20.4	64,328	0.03%
2024/06/19	44.4	109.93	55.6	110.36	111.00	-11.2	65,086	-0.02%
2024/06/18	8	107.06	7.5	107.09	107.00	0.6	64,185	0.00%
2024/06/17	21.3	106.67	5	106.60	106.50	16.3	65,550	0.02%
2024/06/14	12.6	107.96	7.8	107.82	108.50	4.8	66,922	0.01%
2024/06/13	15.9	108.16	20.3	108.75	108.50	-4.4	67,262	-0.01%
2024/06/12	53	105.70	18.1	105.47	106.50	34.9	68,069	0.05%
2024/06/11	31.4	108.05	8.2	108.03	107.50	23.2	67,856	0.03%
2024/06/07	52.2	110.01	8.7	109.79	109.50	43.5	69,155	0.06%
2024/06/06	17	112.18	9.3	111.85	112.00	7.8	69,353	0.01%
2024/06/05	27.5	112.27	8	112.25	112.00	19.5	72,049	0.03%
2024/06/04	31.3	112.92	4	112.50	112.50	27.3	72,675	0.04%
2024/06/03	59.6	114.42	12	115.38	114.00	47.6	73,293	0.06%
2024/05/31	66.2	113.45	6	113.33	112.00	60.2	73,367	0.08%
2024/05/30	18.2	114.70	14.1	116.04	114.00	4.2	74,322	0.01%
2024/05/29	63.3	117.06	31	116.47	116.00	32.3	74,963	0.04%
2024/05/28	80.3	119.70	116.1	119.93	119.00	-35.8	75,364	-0.05%	大賣/
2024/05/27	13.4	116.32	17.3	116.15	116.50	-3.9	73,924	-0.01%
2024/05/24	5	115.10	29	115.22	115.00	-24	74,640	-0.03%
2024/05/23	22.1	114.61	30.2	115.05	114.00	-8.1	75,063	-0.01%
2024/05/22	13	113.27	43	114.04	115.00	-30	76,003	-0.04%
2024/05/21	17.3	112.62	16	112.88	112.50	1.3	77,104	0.00%
2024/05/20	31.6	111.47	4	111.38	111.00	27.6	78,013	0.04%
2024/05/17	38.3	112.53	25.2	112.84	112.00	13.1	78,478	0.02%
2024/05/16	122.9	114.17	67	114.83	112.00	55.9	79,140	0.07%	大買/
2024/05/15	37.6	114.93	140.5	115.17	115.00	-102.9	79,763	-0.13%	大賣/鉅額交易
2024/05/14	66.8	111.62	19.3	111.67	111.50	47.5	80,645	0.06%
2024/05/13	36.8	112.16	5.6	111.62	111.00	31.3	82,476	0.04%
2024/05/10	33.1	112.06	29	112.76	114.00	4.1	83,680	0.00%
2024/05/09	81.7	113.26	20	113.80	112.00	61.7	83,772	0.07%
2024/05/08	21.1	115.07	38.1	115.80	115.00	-17	83,938	-0.02%
2024/05/07	20	113.40	6.1	113.68	114.50	13.9	84,610	0.02%
2024/05/06	6.1	113.99	50.1	114.01	114.00	-44	85,451	-0.05%
2024/05/03	42	112.21	16.8	113.70	111.00	25.2	86,165	0.03%
2024/05/02	10.8	112.63	25	113.48	114.50	-14.2	87,795	-0.02%
2024/04/30	13.3	113.81	15	113.67	113.50	-1.7	88,654	0.00%
2024/04/29	26	114.69	36	114.93	114.00	-10	90,496	-0.01%
2024/04/26	45.3	113.31	35	113.94	113.00	10.3	94,369	0.01%
2024/04/25	50.8	113.07	40	113.66	112.00	10.8	98,203	0.01%
2024/04/24	96	116.09	104.5	115.81	115.50	-8.5	98,635	-0.01%	大賣/
2024/04/23	57	110.88	18.2	111.06	111.00	38.9	98,685	0.04%
2024/04/22	76.8	110.47	32.1	109.73	108.50	44.7	98,941	0.05%
2024/04/19	71.4	114.45	51.6	115.23	115.00	19.8	99,484	0.02%
2024/04/18	31.2	116.70	54	116.41	118.00	-22.8	100,151	-0.02%
2024/04/17	107.2	114.29	78.1	114.85	114.50	29.1	100,628	0.03%	大買/
2024/04/16	73.1	114.98	21	114.26	114.00	52.1	99,977	0.05%
2024/04/15	44.1	120.19	32	119.84	119.50	12.1	99,746	0.01%
2024/04/12	45.2	123.49	35	124.01	122.50	10.2	99,486	0.01%
2024/04/11	108.2	124.13	60	123.40	123.00	48.2	98,973	0.05%	大買/
2024/04/10	85.3	127.17	97.1	126.75	125.50	-11.8	98,514	-0.01%
2024/04/09	152.1	127.78	74.2	126.97	126.00	77.9	97,978	0.08%	大買/
2024/04/08	69.3	130.61	87.9	131.59	132.00	-18.6	97,472	-0.02%
2024/04/03	160.5	126.58	225.8	128.21	129.50	-65.3	97,382	-0.07%	大買/大賣/
2024/04/02	98.1	123.86	106.2	124.63	125.00	-8.1	95,006	-0.01%	大賣/
2024/04/01	129.6	123.43	54.2	123.40	122.50	75.5	94,296	0.08%	大買/
2024/03/29	81.6	124.91	330.6	125.07	125.00	-249	93,180	-0.27%	大賣/鉅額交易
2024/03/28	29.5	118.02	79.5	118.82	120.50	-50	90,381	-0.06%
2024/03/27	32.6	116.61	18.1	117.19	117.00	14.5	90,264	0.02%
2024/03/26	132.9	118.31	58	118.67	117.00	74.9	91,006	0.08%	大買/
2024/03/25	56	123.33	29	122.97	122.00	27	90,863	0.03%
2024/03/22	57.5	122.90	70.8	123.06	123.00	-13.3	91,132	-0.01%
2024/03/21	39.2	121.04	37	120.70	120.50	2.2	90,520	0.00%
2024/03/20	105.1	121.91	46.5	122.27	120.00	58.6	90,895	0.06%	大買/
2024/03/19	68.3	120.86	79.4	122.17	122.50	-11.1	90,127	-0.01%
2024/03/18	40.5	119.54	50.2	120.08	120.00	-9.7	89,597	-0.01%
2024/03/15	60	117.33	99.8	117.83	119.50	-39.8	89,472	-0.04%
2024/03/14	119.5	115.24	86	115.62	115.50	33.5	88,677	0.04%	大買/
2024/03/13	160.6	119.05	64.5	116.86	116.50	96	88,539	0.11%	大買/
2024/03/12	70.7	121.34	84.1	122.30	122.50	-13.3	87,599	-0.02%
2024/03/11	79.4	121.76	122.5	122.80	121.00	-43.1	86,981	-0.05%	大賣/
2024/03/08	62.3	116.41	67	117.02	116.00	-4.7	84,658	-0.01%
2024/03/07	108.2	118.05	70	116.22	116.00	38.2	84,305	0.05%	大買/
2024/03/06	64.7	119.81	21	119.86	119.50	43.7	84,380	0.05%
2024/03/05	52.8	120.50	95.8	121.24	121.50	-43	84,705	-0.05%
2024/03/04	95.3	118.63	74.3	117.81	116.50	21	83,596	0.03%
2024/03/01	18.3	118.34	25.2	118.58	118.00	-6.8	82,963	-0.01%
2024/02/29	37.5	114.35	20	114.25	115.50	17.5	82,639	0.02%
2024/02/27	30.8	113.69	23	113.76	113.50	7.8	82,161	0.01%
2024/02/26	21.1	116.38	15	116.40	117.00	6.1	81,520	0.01%
2024/02/23	74.4	118.70	35.3	118.92	116.00	39.1	82,394	0.05%
2024/02/22	58.7	120.92	55.2	120.96	119.00	3.5	82,377	0.00%
2024/02/21	93.2	118.18	26.3	119.24	118.50	66.8	81,420	0.08%
2024/02/20	48.2	122.04	17	122.71	122.00	31.2	80,732	0.04%
2024/02/19	81	123.74	25.2	124.77	122.50	55.8	80,311	0.07%
2024/02/16	84.7	127.77	59.6	128.68	126.00	25.1	80,523	0.03%
2024/02/15	45.6	132.27	54.3	132.68	130.50	-8.8	79,728	-0.01%
2024/02/05	40	122.63	64.2	122.46	124.50	-24.1	78,923	-0.03%
2024/02/02	41.1	119.48	72.6	119.13	120.00	-31.5	78,367	-0.04%
2024/02/01	16.9	114.20	22	113.98	115.00	-5.1	78,456	-0.01%
2024/01/31	47.7	115.37	39	115.04	114.50	8.7	81,131	0.01%