• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.63%
  • 成交量
    9,282張
  • 產業
    上市 電子零組件類股

  • 548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03374.575277.3174.70-491,826-2.68%
2024/12/02673.3034.173.4573.50-28.11,684-1.67%
2024/11/2942.173.112873.1373.4014.11,6570.85%
2024/11/281470.2800.0072.80141,5990.88%
2024/11/277073.632072.7472.00501,5763.17%
2024/11/266073.8362.673.5373.60-2.61,539-0.17%
2024/11/25272.10472.5372.40-21,479-0.14%
2024/11/22472.80271.9071.9021,4560.14%
2024/11/21872.64873.0872.6001,4190.00%
2024/11/2012.174.51974.1871.903.11,3460.23%
2024/11/19270.00271.1071.0001,1630.00%
2024/11/18471.38470.8570.4001,1050.00%
2024/11/151573.201272.9570.8039950.30%
2024/11/1400.00269.7069.70-2742-0.27%
2024/11/0100.000.164.0064.70-0.1929-0.01%
2024/10/24168.5000.0067.5011,2560.08%
2024/10/23269.1500.0069.1021,3280.15%
2024/10/210.169.30169.5069.60-0.91,442-0.06%
2024/10/18168.90270.1068.20-11,476-0.07%
2024/10/1700.00569.4469.20-51,512-0.33%
2024/10/1600.00169.2069.00-11,578-0.06%
2024/10/15268.35169.5068.2011,6300.06%
2024/10/1400.00268.5568.40-21,667-0.12%
2024/10/11467.93269.1567.8021,7090.12%
2024/10/09469.05171.3067.5031,7340.17%
2024/10/08269.35170.0069.7011,7390.06%
2024/10/0700.00170.9070.30-11,795-0.06%
2024/10/04069.60169.4069.70-11,895-0.05%
2024/09/30169.50270.0069.30-12,102-0.05%
2024/09/2700.00171.0071.20-12,160-0.05%
2024/09/26471.68172.8071.3032,2410.13%
2024/09/2300.00271.0070.30-22,786-0.07%
2024/09/202.170.36171.0070.101.12,8780.04%
2024/09/1900.00070.0069.7002,9130.00%
2024/09/1600.00169.6069.70-13,026-0.03%
2024/09/13269.5000.0069.6023,0620.07%
2024/09/10767.40268.9066.0053,1210.16%
2024/09/09268.4000.0069.8023,1600.06%
2024/09/0400.00269.5069.30-23,295-0.06%
2024/09/03274.400.473.5073.001.63,4000.05%
2024/08/30174.7000.0074.1013,6030.03%
2024/08/26277.15178.0076.8014,4020.02%
2024/08/200.178.8000.0078.400.16,3990.00%
2024/08/19477.80577.8877.90-16,901-0.01%
2024/08/16176.801176.4576.60-107,355-0.14%
2024/08/14176.10177.3076.2008,4890.00%
2024/08/1200.00275.4075.50-28,569-0.02%
2024/08/0900.00176.0074.70-18,576-0.01%
2024/08/0700.00373.7774.00-38,586-0.03%
2024/08/06670.37668.7570.6008,5910.00%
2024/08/05873.3000.0072.7088,5740.09%
2024/08/02681.47382.9080.7038,5510.04%
2024/08/01785.84286.1585.4058,5610.06%
2024/07/31285.101285.8584.70-108,559-0.12%
2024/07/30184.001.185.5685.60-0.18,5690.00%
2024/07/2900.00184.4082.10-18,577-0.01%
2024/07/261283.38484.4584.5088,6140.09%
2024/07/23380.9700.0083.4038,7060.03%
2024/07/222.181.94379.6078.60-0.98,859-0.01%
2024/07/1900.00285.6083.80-29,061-0.02%
2024/07/18184.20183.7083.8009,1400.00%
2024/07/17387.33487.7086.70-19,113-0.01%
2024/07/16186.60286.1586.60-19,083-0.01%
2024/07/15283.25182.6082.5019,0720.01%
2024/07/121.185.381084.5484.30-8.99,111-0.10%
2024/07/11286.50186.7086.3019,1220.01%
2024/07/10187.30288.2087.30-19,124-0.01%
2024/07/09287.25287.7086.1009,1030.00%
2024/07/08287.8500.0087.4029,0700.02%
2024/07/05489.801189.6790.30-78,988-0.08%
2024/07/04385.7300.0085.5038,8820.03%
2024/07/034.187.5800.0085.504.18,9490.05%
2024/07/028.187.593387.7786.80-24.98,919-0.28%
2024/07/011690.76691.0589.30108,8450.11%
2024/06/28389.579.190.3492.00-6.18,700-0.07%
2024/06/277.187.42787.7488.000.18,4050.00%
2024/06/261087.074.187.2886.605.98,3110.07%
2024/06/240.184.1000.0082.500.18,2020.00%
2024/06/212186.00186.1085.60208,2000.24%
2024/06/20084.0000.0083.6008,1500.00%
2024/06/1900.00183.2083.00-18,145-0.01%
2024/06/18284.30184.0083.9018,1340.01%
2024/06/14485.90386.0086.0018,1380.01%
2024/06/13686.50585.3085.3018,1060.01%
2024/06/12684.80585.4085.4018,0950.01%
2024/06/1100.00486.6585.00-48,110-0.05%
2024/06/071685.83786.7087.1098,2250.11%
2024/06/06885.36885.0084.4008,2610.00%
2024/06/05485.45585.8485.30-18,297-0.01%
2024/06/04687.4000.0088.5068,4760.07%
2024/06/03790.91191.7090.8069,0090.07%
2024/05/318.191.3800.0091.808.19,0880.09%
2024/05/301893.341293.0892.0068,9280.07%
2024/05/293994.617294.1791.40-338,751-0.38%
2024/05/28991.601691.0390.70-78,343-0.08%
2024/05/2710191.486092.3991.20418,1910.50% 大買/
2024/05/241389.032991.8889.10-167,782-0.21%
2024/05/231786.411186.6985.5066,9020.09%
2024/05/221984.122184.2283.50-26,408-0.03%
2024/05/219784.9610785.7987.60-105,967-0.17% 大賣/
2024/05/2000.0022.180.1780.80-22.15,023-0.44%
2024/05/1700.00273.7573.50-24,853-0.04%
2024/05/16172.60472.2572.50-34,846-0.06%
2024/05/15471.1800.0070.3044,8730.08%
2024/05/13172.20171.0071.0004,9380.00%
2024/05/101.169.93170.0071.200.15,0900.00%
2024/05/09173.8000.0072.2015,0770.02%
2024/05/07374.00274.8074.1015,1250.02%
2024/05/061173.97175.3072.80105,0770.20%
2024/05/03772.2900.0072.1074,9910.14%
2024/05/02173.80174.2073.5004,9250.00%
2024/04/30173.70174.7074.1004,8530.00%
2024/04/29373.431.373.9473.801.74,7800.04%
2024/04/26571.60272.6070.5034,6460.06%
2024/04/251173.14372.0772.6084,4550.18%
2024/04/24270.801072.7973.30-84,192-0.19%
2024/04/23165.80266.5566.70-14,090-0.02%
2024/04/22165.40165.8064.8004,0800.00%
2024/04/19267.95266.6067.8004,0570.00%
2024/04/18370.23470.9370.10-14,021-0.02%
2024/04/1700.00269.2069.20-23,961-0.05%
2024/04/16264.15165.5064.6013,9210.03%
2024/04/1500.00168.1067.00-13,909-0.03%
2024/04/12169.2000.0068.8013,9050.03%
2024/04/11268.45368.3067.90-13,907-0.03%
2024/04/10669.57669.8868.9004,0130.00%
2024/04/09167.50669.2370.50-54,009-0.12%
2024/04/08166.20266.4565.80-13,965-0.03%
2024/04/030.365.30164.6064.90-0.74,086-0.02%
2024/04/02264.9000.0065.1024,3990.05%
2024/04/0100.00165.5065.40-14,473-0.02%
2024/03/29264.90164.7064.7014,4650.02%
2024/03/28164.90164.8064.7004,4490.00%
2024/03/27664.82165.3065.4054,4550.11%
2024/03/26266.00165.5065.3014,4430.02%
2024/03/25266.80767.4667.30-54,406-0.11%
2024/03/22365.97166.0065.7024,3920.05%
2024/03/21166.4000.0066.2014,3760.02%
2024/03/20766.94167.7066.0064,3700.14%
2024/03/19168.70368.0367.50-24,349-0.05%
2024/03/18668.18468.6868.9024,3750.05%
2024/03/15268.20367.9067.60-14,498-0.02%
2024/03/141168.72169.3067.90104,4810.22%
2024/03/13671.001269.6971.00-64,425-0.14%
2024/03/12970.98771.2072.4024,2720.05%
2024/03/11470.8010.169.9168.70-6.14,134-0.15%
2024/03/081872.861773.7470.8014,0200.02%
2024/03/074377.2416.177.8576.10273,7270.72%
2024/03/06573.202072.8673.20-153,062-0.49%
2024/03/05166.70167.1066.6002,8540.00%
2024/03/04468.75568.6667.50-12,823-0.04%
2024/03/011268.13367.7768.0092,6980.33%
2024/02/29166.70566.3266.50-42,608-0.15%
2024/02/271063.54464.2865.7062,5720.23%
2024/02/23364.47364.8064.0002,5580.00%
2024/02/22266.4000.0066.1022,5450.08%
2024/02/21865.9100.0065.2082,5290.32%
2024/02/20265.70165.2165.5012,5140.04%
2024/02/19266.55366.9366.10-12,493-0.04%
2024/02/16166.0000.0067.3012,4610.04%
2024/02/15264.65165.1065.5012,3880.04%
2024/02/05464.9300.0064.6042,3490.17%
2024/02/02767.10766.2666.5002,3010.00%
2024/02/0100.001064.5064.40-102,132-0.47%
2024/01/31162.90163.4063.7002,1340.00%
2024/01/30764.81664.7764.0012,1430.05%
2024/01/2900.00162.3063.10-12,064-0.05%
2024/01/26161.8000.0061.0012,0640.05%
2024/01/25162.7000.0061.8012,1340.05%
2024/01/2400.00063.1062.6002,2670.00%
2024/01/19261.5000.0061.6022,2580.09%
2024/01/170.160.70261.7060.80-22,247-0.09%
2024/01/150.161.5000.0062.000.12,2330.00%
2024/01/09161.70361.8360.90-22,213-0.09%
2024/01/0500.00164.5062.60-12,195-0.05%
2024/01/04464.20163.4064.0032,1770.14%
2023/12/29467.50967.2667.20-51,996-0.25%
2023/12/28666.47767.2767.10-11,884-0.05%
2023/12/2700.001264.2564.50-121,600-0.75%
2023/12/26160.20160.1060.1001,5480.00%
2023/12/19258.70158.2058.3011,8370.05%
2023/12/1500.00161.3061.30-12,052-0.05%
2023/12/14162.70062.3062.5012,0650.05%
2023/12/13262.40562.3862.00-32,071-0.14%
2023/12/12764.041664.7861.60-92,069-0.43%
2023/12/08161.20161.3060.8002,0090.00%
2023/12/07260.60261.4061.2002,0220.00%
2023/12/06261.3500.0060.1022,0640.10%
2023/12/05160.80161.5060.9002,1690.00%
2023/12/0400.00261.5061.50-22,315-0.09%
2023/12/01361.80662.8761.30-32,334-0.13%
2023/11/30260.8000.0061.2022,3480.09%
2023/11/27857.70158.0058.3072,5400.28%
2023/11/24159.5000.0058.6012,6010.04%
2023/11/21260.8000.0060.6022,6210.08%
2023/11/20159.70160.4060.7002,6620.00%
2023/11/1500.00161.5059.60-12,855-0.04%
2023/11/1400.00360.6060.50-32,911-0.10%
2023/11/13360.1300.0060.0033,0400.10%
2023/11/0900.001260.6860.40-123,096-0.39%
2023/11/08360.2300.0059.5033,0990.10%
2023/11/0700.00359.3059.50-33,136-0.10%
2023/11/061258.91159.5058.70113,1490.35%
2023/11/03359.87358.6758.0003,1710.00%
2023/11/02159.001258.6859.40-113,210-0.34%
2023/11/01857.51156.8056.5073,2150.22%
2023/10/31158.50359.9059.90-23,145-0.06%
2023/10/2700.00153.8053.60-13,252-0.03%
2023/10/2500.00155.3055.10-13,484-0.03%
2023/10/2000.00153.8053.90-14,390-0.02%
2023/10/17156.2000.0055.5015,8240.02%
2023/10/16356.0000.0055.8035,9790.05%
2023/10/11358.20257.1056.8016,6430.02%
2023/10/06259.50160.0059.5016,6680.01%
2023/10/05360.50260.6060.2016,6580.02%
2023/10/03562.4600.0062.0056,6240.08%
2023/10/02163.80163.8063.9006,5880.00%
2023/09/28463.73462.7862.4006,5540.00%
2023/09/2700.00163.1063.30-16,525-0.02%
2023/09/26364.30364.8761.7006,5370.00%
2023/09/25363.53263.3063.1016,4380.02%
2023/09/2200.00364.4364.60-36,412-0.05%
2023/09/21263.401.263.3864.000.96,3250.01%
2023/09/209.263.60763.5961.902.26,2290.03%
2023/09/1900.00163.1061.20-16,088-0.02%
2023/09/15163.60263.1064.00-16,063-0.02%
2023/09/1400.00563.3864.50-56,016-0.08%
2023/09/13260.25160.8060.9015,9310.02%
2023/09/1200.00360.5060.10-35,912-0.05%
2023/09/11361.27360.6060.8005,9020.00%
2023/09/08463.33264.1563.6025,8500.03%
2023/09/07361.671063.0963.70-75,731-0.12%
2023/09/05560.12460.6361.2015,5890.02%
2023/09/04361.40361.3061.7005,5850.00%
2023/08/3100.00159.0058.90-15,493-0.02%
2023/08/30457.35359.0759.2015,4850.02%
2023/08/28455.90256.1556.4025,4450.04%
2023/08/25258.40258.3057.4005,4490.00%
2023/08/24259.5500.0059.1025,4580.04%
2023/08/22460.65259.6558.7025,4530.04%
2023/08/211459.41660.0760.1085,3750.15%
2023/08/18260.30259.7058.5005,3220.00%
2023/08/17361.50260.8061.5015,2520.02%
2023/08/16257.7000.0057.7025,1150.04%
2023/08/15156.30357.0356.20-25,068-0.04%
2023/08/1400.00155.9055.70-15,051-0.02%
2023/08/1100.002858.0457.70-285,027-0.56%
2023/08/10258.15157.2057.1014,9730.02%
2023/08/09461.232060.4560.30-164,930-0.32%
2023/08/081061.261061.9162.1004,8930.00%
2023/08/072063.4000.0063.80204,8450.41%
2023/08/04862.4300.0062.8084,7850.17%
2023/08/02363.07161.7061.8024,7740.04%
2023/08/01166.1000.0066.3014,7560.02%
2023/07/31969.83369.4368.1064,9080.12%
2023/07/28269.953.170.2770.70-1.14,807-0.02%
2023/07/272.173.05674.0871.60-3.94,702-0.08%
2023/07/26572.2000.0071.1054,4550.11%
2023/07/254076.374175.8274.20-14,307-0.02%
2023/07/244775.387775.1576.10-303,872-0.77%
2023/07/21765.47766.3970.9003,2030.00%
2023/07/20263.502664.1264.50-242,530-0.95%
2023/07/191658.51358.2058.70132,4300.53%
2023/07/181458.98659.4360.0082,3100.35%
2023/07/172658.0800.0057.90262,0231.29%
2023/07/14451.901354.7455.10-91,750-0.51%
2023/07/1300.00150.2050.10-11,678-0.06%
2023/07/11148.0000.0049.3511,6900.06%
2023/07/1000.00147.6047.70-11,702-0.06%
2023/07/06148.50148.4048.5001,7500.00%
2023/07/0300.00148.0048.35-11,744-0.06%
2023/06/30144.7500.0046.5511,7330.06%
2023/06/2800.00546.0545.95-51,898-0.26%
2023/06/27345.8000.0045.8032,0430.15%
2023/06/2600.00548.5548.30-52,119-0.24%
2023/06/20148.50149.0548.7502,2570.00%
2023/06/08249.08148.5548.6012,2140.05%
2023/06/07251.80151.6051.9012,1560.05%
2023/06/06150.3000.0050.1012,1070.05%
2023/06/05351.13151.5051.4022,0790.10%
2023/05/31150.1000.0050.0012,0090.05%
2023/05/30149.6500.0049.8511,9930.05%
2023/05/2900.00949.5349.45-91,965-0.46%
2023/05/26947.99148.5048.2581,9150.42%
2023/05/25148.5500.0047.9011,8880.05%
2023/05/24247.0500.0046.9021,8320.11%
2023/05/2300.00346.5546.35-31,825-0.16%
2023/05/22146.9000.0046.8511,8300.05%
2023/05/1900.00146.4546.55-11,830-0.05%
2023/05/15144.2500.0043.9511,8100.06%
2023/05/11143.80244.0044.05-11,799-0.06%
2023/05/08349.57549.0048.20-21,709-0.12%
2023/05/05448.99451.7549.2501,6250.00%
2023/05/0300.00147.4547.50-11,399-0.07%
2023/05/0200.00047.8547.8501,3850.00%
2023/04/27546.81145.9046.9041,3340.30%
2023/04/21244.1500.0043.5021,2640.16%
2023/04/19146.35246.6546.70-11,206-0.08%
2023/04/17147.70248.0048.30-11,152-0.09%
2023/04/14247.5000.0047.5021,0850.18%
2023/04/1300.00347.0047.40-31,063-0.28%
2023/04/1200.00247.5047.60-21,029-0.19%
2023/04/11347.7500.0047.0539950.30%
2023/04/10346.88346.6046.6009660.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章