精材 (3374)-富邦-南員林券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	207.83	4.1	208.14	210.00	-1.1	6,014	-0.02%
2025/01/21	12.2	213.95	10	212.00	210.00	2.2	5,934	0.04%
2025/01/20	2	215.75	0	0.00	214.00	2	5,830	0.03%
2025/01/17	15.6	229.28	13.1	227.83	220.50	2.5	5,697	0.04%
2025/01/16	33	217.36	69	220.49	232.50	-36	5,232	-0.69%
2025/01/15	40.1	217.04	42.4	218.25	211.50	-2.3	4,908	-0.05%
2025/01/14	1	209.00	1	210.00	210.00	0	4,725	0.00%
2025/01/13	33	210.80	8.1	207.56	206.50	24.9	4,932	0.50%
2025/01/10	3.1	214.04	37.3	213.82	216.00	-34.2	4,925	-0.69%
2025/01/09	18.1	209.09	1.7	209.91	202.00	16.5	4,784	0.34%
2025/01/08	0	0.00	1.1	207.05	207.00	-1.1	4,737	-0.02%
2025/01/07	2.1	205.51	2.1	206.50	206.00	-0.1	4,774	0.00%
2025/01/06	0.5	201.50	3.1	199.37	202.50	-2.6	4,769	-0.05%
2025/01/02	0.1	193.50	0	0.00	192.00	0.1	4,946	0.00%
2024/12/31	0	0.00	5	198.00	198.00	-5	5,110	-0.10%
2024/12/30	6	195.75	0	0.00	194.50	6	5,310	0.11%
2024/12/27	0.2	202.00	0	0.00	201.00	0.2	5,317	0.00%
2024/12/26	1	204.00	11	202.50	203.00	-10	5,398	-0.19%
2024/12/25	0.1	203.12	1	204.00	203.50	-0.9	5,469	-0.02%
2024/12/24	0.4	206.13	13	203.69	203.00	-12.6	5,532	-0.23%
2024/12/23	1	207.50	1	207.50	207.50	0	5,636	0.00%
2024/12/20	1	205.50	0	0.00	204.00	1	5,918	0.02%
2024/12/19	0	0.00	6	205.85	208.50	-6	6,014	-0.10%
2024/12/18	2	200.00	2	203.50	206.00	0	6,161	0.00%
2024/12/16	30	205.07	36	206.43	200.00	-6	6,265	-0.10%
2024/12/12	2.1	208.23	2	209.75	200.50	0.1	6,497	0.00%
2024/12/10	0	200.00	0	0.00	200.00	0	6,632	0.00%
2024/12/09	1.1	210.69	0	0.00	204.00	1.1	6,706	0.02%
2024/12/05	0	0.00	1	206.00	205.00	-1	6,937	-0.01%
2024/12/04	0	0.00	6.3	199.91	204.50	-6.3	7,182	-0.09%
2024/12/03	0	0.00	1	196.00	195.50	-1	7,282	-0.01%
2024/11/29	4	188.00	2	190.50	191.00	2	7,408	0.03%
2024/11/28	2	182.54	1	183.00	185.00	1	7,554	0.01%
2024/11/27	1	191.00	0	0.00	190.00	1	7,635	0.01%
2024/11/26	2	197.25	1	194.00	193.00	1	7,879	0.01%
2024/11/25	0	0.00	0.6	201.40	196.50	-0.6	8,181	-0.01%
2024/11/22	0.6	202.00	1	205.96	201.50	-0.5	8,285	-0.01%
2024/11/21	1.3	195.62	1	193.00	194.00	0.3	8,422	0.00%
2024/11/20	2	193.75	2	191.50	192.50	0	8,736	0.00%
2024/11/19	1	198.30	2	196.00	198.50	-1	8,891	-0.01%
2024/11/18	6.4	199.37	0	0.00	190.00	6.4	9,218	0.07%
2024/11/15	1	208.50	0	210.00	208.50	1	9,526	0.01%
2024/11/14	1	211.50	2	211.50	211.00	-1	9,967	-0.01%
2024/11/13	2	213.51	0	215.00	211.50	2	10,290	0.02%
2024/11/12	13	219.54	1	216.50	215.00	12	10,567	0.11%
2024/11/11	41.1	229.45	15	229.90	228.00	26.1	10,640	0.25%
2024/11/08	10	235.25	29.4	238.24	229.50	-19.4	10,742	-0.18%
2024/11/07	27.2	222.01	78	224.69	229.00	-50.8	10,646	-0.48%
2024/11/06	10.2	213.98	2	212.50	210.50	8.2	10,706	0.08%
2024/11/05	3	216.50	2	219.50	215.50	1	10,859	0.01%
2024/11/04	0.1	212.00	1	211.50	211.50	-1	11,143	-0.01%
2024/11/01	9.2	207.27	5	209.20	209.50	4.2	11,170	0.04%
2024/10/30	1.1	212.55	6	213.75	213.50	-5	11,388	-0.04%
2024/10/28	0.1	210.94	1	214.00	209.50	-0.9	12,024	-0.01%
2024/10/25	1.1	215.02	1	214.00	216.00	0.1	12,269	0.00%
2024/10/24	5.1	218.73	0.1	219.00	214.50	5	12,476	0.04%
2024/10/22	3	229.17	12	227.79	227.00	-9	12,571	-0.07%
2024/10/21	28	232.14	2	232.25	230.50	26	12,656	0.21%
2024/10/18	13.1	234.61	9	240.78	226.50	4.1	12,772	0.03%
2024/10/17	9	234.44	9	234.06	234.50	0	12,695	0.00%
2024/10/16	0	0.00	1.1	223.45	223.50	-1.1	12,748	-0.01%
2024/10/15	3	225.67	0	226.00	225.50	3	12,944	0.02%
2024/10/14	1.2	223.42	3	225.67	225.50	-1.8	13,110	-0.01%
2024/10/11	1.2	224.00	0	0.00	224.00	1.2	13,326	0.01%
2024/10/09	4	225.50	30	223.97	224.00	-26	13,677	-0.19%
2024/10/08	3	223.50	3.1	224.06	226.00	-0.1	13,727	0.00%
2024/10/07	5	220.40	5.1	219.43	222.00	-0.1	14,110	0.00%
2024/10/04	44	215.80	37	218.12	218.00	7	14,460	0.05%
2024/10/01	46	206.98	47	206.43	208.00	-1	14,575	-0.01%
2024/09/30	0.6	206.99	0	0.00	205.50	0.6	15,121	0.00%
2024/09/27	3.1	214.66	2	216.75	211.50	1.1	15,205	0.01%
2024/09/26	3	215.00	10	214.50	213.00	-7	15,296	-0.05%
2024/09/25	35.2	216.85	20	219.42	215.00	15.1	15,303	0.10%
2024/09/24	17.2	216.74	5.5	210.82	210.00	11.7	15,271	0.08%
2024/09/23	33.1	231.50	2	229.50	227.50	31.1	15,050	0.21%
2024/09/20	19	239.53	4	244.12	237.00	15	15,143	0.10%
2024/09/19	8	234.07	0	0.00	234.50	8	15,071	0.05%
2024/09/18	2	233.00	3	236.00	233.00	-1	15,112	-0.01%
2024/09/16	5	238.00	1	239.00	239.00	4	15,170	0.03%
2024/09/13	7	245.57	6.5	245.42	241.00	0.5	15,382	0.00%
2024/09/12	11	242.59	36	239.53	241.00	-25	15,411	-0.16%
2024/09/10	1	227.50	0	0.00	227.50	1	15,767	0.01%
2024/09/09	1	226.00	3	232.67	232.50	-2	16,238	-0.01%
2024/09/06	37	237.85	22	232.36	229.50	15	16,546	0.09%
2024/09/05	5	238.70	1	254.50	233.00	4	16,879	0.02%
2024/09/04	4.2	248.35	17	245.88	247.00	-12.8	16,997	-0.08%
2024/09/03	8	255.44	1.2	252.92	252.50	6.8	16,951	0.04%
2024/09/02	4	266.00	6.3	264.10	260.00	-2.3	16,904	-0.01%
2024/08/30	38.2	274.02	14	277.82	266.00	24.2	16,810	0.14%
2024/08/29	78	270.24	76	273.44	279.00	2	16,641	0.01%
2024/08/28	19	275.24	12	274.04	276.00	7	16,485	0.04%
2024/08/27	18	268.66	35	266.44	270.50	-17	16,323	-0.10%
2024/08/26	4	260.25	4	257.63	253.50	0	16,042	0.00%
2024/08/23	2.1	250.23	2	251.50	260.00	0.1	15,875	0.00%
2024/08/22	30.2	259.56	8.3	252.79	258.00	21.9	15,715	0.14%
2024/08/21	5.4	270.70	53.2	268.09	267.00	-47.8	15,345	-0.31%
2024/08/20	90.5	263.91	113.1	260.90	268.00	-22.6	15,079	-0.15%	大賣/
2024/08/19	40.4	255.12	34	254.34	253.00	6.4	14,649	0.04%
2024/08/16	69.1	242.72	16.5	243.84	250.50	52.7	14,164	0.37%
2024/08/15	4.2	225.42	18	226.39	228.00	-13.9	13,677	-0.10%
2024/08/14	2	220.00	14	216.82	216.50	-12	13,320	-0.09%
2024/08/13	1	203.00	0	0.00	206.50	1	12,993	0.01%
2024/08/12	4	208.88	42	213.24	205.00	-38	12,821	-0.30%
2024/08/09	56	211.67	23	213.85	208.00	33	12,621	0.26%
2024/08/08	48	208.18	249	205.74	206.00	-201	12,303	-1.63%	大賣/鉅額交易
2024/08/07	34	196.96	34	205.37	209.50	0	12,085	0.00%
2024/08/06	68	193.05	53	195.37	190.50	15	11,895	0.13%
2024/08/05	1.3	202.50	5	202.50	202.50	-3.7	11,538	-0.03%
2024/08/02	19.6	235.93	39	234.45	225.00	-19.4	11,490	-0.17%
2024/08/01	40	244.26	39	247.37	250.00	1	11,223	0.01%
2024/07/31	75.2	231.97	60	233.92	234.50	15.2	10,853	0.14%
2024/07/30	19	222.32	8.1	218.20	229.50	10.9	10,505	0.10%
2024/07/29	2	211.00	8	210.13	209.00	-6	10,201	-0.06%
2024/07/26	0	196.00	0	0.00	204.50	0	9,969	0.00%
2024/07/23	1	209.00	2	206.00	203.00	-1	9,871	-0.01%
2024/07/22	1	201.50	1	205.00	201.50	0	9,775	0.00%
2024/07/19	8	217.44	6	213.50	207.50	2	9,651	0.02%
2024/07/18	4	214.75	2	212.75	218.50	2	9,462	0.02%
2024/07/17	4	221.27	5.3	221.99	226.00	-1.3	9,268	-0.01%
2024/07/16	4	220.75	5	218.70	217.50	-1	9,064	-0.01%
2024/07/15	0	0.00	2	223.50	222.00	-2	8,849	-0.02%
2024/07/12	14.2	221.22	10	221.70	216.00	4.2	8,616	0.05%
2024/07/11	2	217.00	13	227.15	232.50	-11	8,334	-0.13%
2024/07/10	3	211.50	1	210.02	211.50	2	7,926	0.03%
2024/07/09	16.1	210.25	20	205.15	207.50	-3.9	7,760	-0.05%
2024/07/08	18	208.42	13.2	208.01	207.00	4.8	7,274	0.07%
2024/07/05	7.2	193.31	7.1	194.46	199.00	0.1	6,751	0.00%
2024/07/04	5.3	185.75	11	191.45	195.00	-5.7	6,431	-0.09%
2024/07/03	3	178.00	1	179.04	178.00	2	5,841	0.03%
2024/07/02	6	181.08	7.1	178.89	181.50	-1.1	5,669	-0.02%
2024/07/01	12	180.66	10	177.85	176.00	2	5,508	0.04%
2024/06/28	0	0.00	1	181.00	180.00	-1	5,448	-0.02%
2024/06/27	1	175.00	0	0.00	176.00	1	5,282	0.02%
2024/06/26	1	176.50	14	179.89	177.00	-13	5,202	-0.25%
2024/06/25	1	167.00	1	171.00	171.50	0	4,941	0.00%
2024/06/24	6	174.90	3	173.67	172.50	3	4,830	0.06%
2024/06/21	5.1	180.50	1.1	179.09	179.00	4	4,732	0.08%
2024/06/20	5	183.00	5.5	178.45	184.50	-0.5	4,569	-0.01%
2024/06/19	3	174.50	11	175.55	168.00	-8	4,287	-0.19%
2024/06/18	6.1	178.93	9	177.22	180.00	-2.9	4,035	-0.07%
2024/06/17	9	176.33	7	178.71	174.00	2	3,810	0.05%
2024/06/14	33	175.32	30	173.93	175.50	3	3,415	0.09%
2024/06/13	0	0.00	7	170.86	173.00	-7	2,861	-0.24%
2024/06/12	4.2	153.33	26	154.00	157.50	-21.8	2,443	-0.89%
2024/06/11	31	142.82	43	141.50	146.50	-12	1,922	-0.62%
2024/06/07	1	135.00	3.1	134.18	135.00	-2.1	1,493	-0.14%
2024/06/06	1	132.50	0	0.00	130.50	1	1,389	0.07%
2024/06/05	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2024/06/04	2	129.50	0	0.00	130.50	2	1,413	0.14%
2024/05/31	2	133.50	1	133.50	127.50	1	1,400	0.07%
2024/05/29	1	131.00	4.3	128.07	128.50	-3.3	1,272	-0.26%
2024/05/28	1	129.50	3	129.17	129.00	-2	1,245	-0.16%
2024/05/27	30	119.50	1	119.50	120.00	29	1,163	2.49%
2024/05/24	0	0.00	2	118.50	119.50	-2	1,180	-0.17%
2024/05/23	1	117.51	0	0.00	116.50	1	1,213	0.08%
2024/05/22	1	118.00	0	0.00	118.00	1	1,324	0.08%
2024/05/20	2	115.50	0	0.00	115.50	2	1,502	0.13%
2024/05/16	0	0.00	1	116.50	116.50	-1	1,695	-0.06%
2024/05/13	1.1	116.45	1	117.00	116.50	0.1	1,827	0.01%
2024/05/06	1	116.00	0	0.00	115.50	1	2,011	0.05%
2024/04/29	0	0.00	1	117.50	118.00	-1	2,100	-0.05%
2024/04/25	1	114.50	0	0.00	114.50	1	2,190	0.05%
2024/04/24	4	114.50	0	0.00	115.50	4	2,205	0.18%
2024/04/22	2	113.00	0	0.00	111.00	2	2,219	0.09%
2024/04/19	3	113.83	2	113.00	113.50	1	2,216	0.05%
2024/04/18	0	0.00	2	117.50	117.50	-2	2,195	-0.09%
2024/04/17	1	118.00	0	0.00	117.50	1	2,193	0.05%
2024/04/16	2	117.50	0	0.00	117.50	2	2,187	0.09%
2024/04/11	0	0.00	5	125.70	125.50	-5	2,166	-0.23%
2024/04/10	2	128.00	1	129.00	129.00	1	2,162	0.05%
2024/04/09	2	128.50	0	0.00	127.50	2	2,159	0.09%
2024/04/08	2	126.50	1	127.00	127.00	1	2,133	0.05%
2024/04/03	0	0.00	2	125.25	127.50	-2	2,131	-0.09%
2024/04/01	1	125.00	0	0.00	124.50	1	2,121	0.05%
2024/03/29	1	123.50	0	0.00	124.00	1	2,127	0.05%
2024/03/28	4	123.75	0	0.00	123.50	4	2,128	0.19%
2024/03/26	1	127.50	1	127.50	124.50	0	2,136	0.00%
2024/03/22	1	129.50	1	130.00	128.50	0	2,159	0.00%
2024/03/21	1	126.50	0	0.00	127.00	1	2,134	0.05%
2024/03/20	2	127.50	0	0.00	126.00	2	2,190	0.09%
2024/03/19	0	0.00	1	126.50	126.50	-1	2,207	-0.05%
2024/03/18	1	124.00	3	126.00	126.50	-2	2,216	-0.09%
2024/03/15	0	0.00	1	124.50	123.50	-1	2,250	-0.04%
2024/03/14	1	125.50	0	0.00	125.50	1	2,331	0.04%
2024/03/12	0.1	129.50	0	0.00	129.50	0.1	2,385	0.00%
2024/03/11	2	129.50	0	0.00	128.50	2	2,393	0.08%
2024/03/08	1	130.50	5	133.20	129.50	-4	2,439	-0.16%
2024/03/07	0	0.00	3	131.50	131.50	-3	2,390	-0.13%
2024/03/06	2.1	131.95	1	132.50	132.00	1.1	2,447	0.04%
2024/03/04	0	0.00	2.1	131.49	130.50	-2.1	2,580	-0.08%
2024/02/29	0.1	130.80	3	130.50	132.00	-2.9	2,817	-0.10%
2024/02/27	2	129.25	0	0.00	128.50	2	2,893	0.07%
2024/02/26	0	0.00	1	133.00	130.50	-1	3,073	-0.03%
2024/02/23	7	133.79	6	135.25	132.50	1	3,063	0.03%
2024/02/22	8	131.44	0	0.00	131.50	8	3,009	0.27%
2024/02/21	5	130.10	2	129.50	129.50	3	2,972	0.10%
2024/02/20	2	136.25	4	136.50	135.50	-2	2,886	-0.07%
2024/02/19	4	134.25	0	0.00	133.50	4	2,822	0.14%
2024/02/16	1	132.00	0.1	132.00	132.50	0.9	2,756	0.03%
2024/02/15	3	130.67	30	129.00	131.50	-27	2,759	-0.98%
2024/02/05	30	126.50	0	0.00	126.50	30	2,821	1.06%
2024/02/02	0.1	129.00	0	0.00	128.00	0.1	2,833	0.00%
2024/02/01	0	0.00	1	128.50	126.00	-1	2,787	-0.04%
2024/01/30	3	126.67	0	0.00	127.00	3	2,866	0.10%