京鼎 (3413)-富邦-南員林券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	300.00	0	0.00	297.50	0	929	0.00%
2025/01/13	2.2	299.00	0	0.00	296.00	2.2	956	0.23%
2024/12/31	0	303.25	0	0.00	304.00	0	1,143	0.00%
2024/12/30	4	301.51	0	0.00	301.00	4	1,150	0.35%
2024/12/27	5	309.50	0	0.00	306.50	5	1,154	0.43%
2024/12/26	10	310.50	0	0.00	310.00	10	1,163	0.86%
2024/12/12	0	0.00	51	311.45	308.00	-51	1,402	-3.64%
2024/12/11	0.1	311.00	0	0.00	308.00	0.1	1,439	0.00%
2024/11/28	0	0.00	0.1	306.50	305.00	-0.1	1,734	-0.01%
2024/11/27	0.1	313.00	1	313.00	308.00	-1	1,755	-0.05%
2024/11/26	1	317.00	0	0.00	315.00	1	1,781	0.06%
2024/11/22	0.1	320.50	0	0.00	318.00	0.1	1,798	0.01%
2024/11/21	0.2	314.50	0.3	316.50	315.50	-0.1	1,806	-0.01%
2024/11/20	0	314.50	0.2	314.00	314.50	-0.2	1,810	-0.01%
2024/11/15	0	0.00	0.9	311.06	310.50	-0.9	1,808	-0.05%
2024/11/14	0.1	314.00	0	0.00	309.50	0.1	1,844	0.00%
2024/11/13	0.2	319.77	0	0.00	321.00	0.2	1,839	0.01%
2024/11/12	0.7	323.32	0.1	321.01	319.00	0.6	1,897	0.03%
2024/11/11	0.1	329.00	0.1	332.50	332.00	0	1,951	0.00%
2024/11/08	1	336.03	0.1	343.50	335.00	0.9	1,955	0.05%
2024/11/07	0.5	341.17	0	0.00	339.00	0.5	1,962	0.02%
2024/11/06	0.2	352.17	0.1	357.50	357.50	0.1	1,903	0.01%
2024/11/05	1	348.50	0	0.00	354.00	1	1,901	0.05%
2024/10/30	0	0.00	0.1	343.50	344.50	-0.1	1,911	0.00%
2024/10/28	0.1	346.00	0.2	347.33	346.50	-0.1	1,933	0.00%
2024/10/23	0	0.00	0.2	360.50	361.50	-0.2	1,937	-0.01%
2024/10/22	2.2	344.82	0	0.00	347.00	2.2	1,913	0.11%
2024/10/17	0.1	345.50	0	0.00	346.00	0.1	1,970	0.01%
2024/10/16	0	360.25	0	0.00	357.00	0	1,929	0.00%
2024/10/15	8	370.19	7	368.50	368.50	1	1,896	0.05%
2024/10/09	0	0.00	1	359.50	353.00	-1	1,917	-0.05%
2024/10/08	4	365.88	4	363.13	363.00	0	1,929	0.00%
2024/10/07	0	0.00	1	348.00	347.50	-1	1,935	-0.05%
2024/10/04	1	354.00	0	0.00	345.00	1	1,967	0.05%
2024/10/01	1	351.50	0	0.00	351.50	1	2,010	0.05%
2024/09/30	0	0.00	0.2	358.50	356.50	-0.2	2,086	-0.01%
2024/09/26	0.2	379.96	7	378.12	373.50	-6.8	2,204	-0.31%
2024/09/25	1	366.00	1	366.00	359.00	0	2,227	0.00%
2024/09/24	1	362.00	0	0.00	362.00	1	2,232	0.04%
2024/09/20	2	365.00	0	0.00	363.00	2	2,271	0.09%
2024/09/19	3	370.00	1	373.00	369.50	2	2,288	0.09%
2024/09/18	1	357.50	1	357.50	355.50	0	2,287	0.00%
2024/09/16	0	0.00	1	372.00	366.00	-1	2,296	-0.04%
2024/09/13	3	365.83	3.2	367.91	368.00	-0.2	2,303	-0.01%
2024/09/12	10.2	362.71	11	366.18	366.50	-0.8	2,306	-0.04%
2024/09/11	3	359.83	2	362.50	362.50	1	2,263	0.04%
2024/09/10	10	361.00	10	352.00	352.00	0	2,226	0.00%
2024/09/09	11	353.14	11	361.50	362.50	0	2,197	0.00%
2024/09/06	5	338.50	7.2	344.30	345.00	-2.2	2,112	-0.10%
2024/09/05	1.1	317.91	1	315.50	314.00	0.1	2,065	0.00%
2024/09/04	0	0.00	3	316.50	318.50	-3	2,061	-0.15%
2024/08/30	3	352.67	1	352.50	351.00	2	2,041	0.10%
2024/08/26	0	0.00	0.2	339.50	335.00	-0.2	1,999	-0.01%
2024/08/23	0	0.00	0.1	344.00	342.00	-0.1	1,993	-0.01%
2024/08/20	0	0.00	1	339.00	338.50	-1	2,007	-0.05%
2024/08/19	1	342.00	0	0.00	334.50	1	2,028	0.05%
2024/08/16	2	342.25	1	347.00	341.00	1	2,033	0.05%
2024/08/14	1.1	345.36	1	341.00	336.50	0.1	2,007	0.00%
2024/08/05	0.7	272.43	0	0.00	271.00	0.7	1,843	0.04%
2024/08/01	0.1	322.00	0	0.00	322.00	0.1	1,892	0.01%
2024/07/31	0	0.00	0.1	309.96	304.50	-0.1	1,864	-0.01%
2024/07/30	0	0.00	1	302.00	312.00	-1	1,874	-0.05%
2024/07/29	0.1	309.50	0	0.00	309.00	0.1	1,872	0.01%
2024/07/26	0.1	316.50	0	0.00	315.00	0.1	1,889	0.01%
2024/07/22	0.1	322.50	0.1	325.00	317.00	0	1,864	0.00%
2024/07/18	2	334.00	0	345.00	334.50	2	1,829	0.11%
2024/07/16	0	0.00	1	364.50	361.00	-1	1,799	-0.06%
2024/07/12	0.1	365.50	0	0.00	364.00	0.1	1,872	0.01%
2024/07/11	1	388.50	0	0.00	377.00	1	1,856	0.05%
2024/07/10	0.8	383.44	0	0.00	384.00	0.8	1,843	0.04%
2024/07/09	0.4	386.13	0	385.50	390.00	0.4	1,824	0.02%
2024/07/08	0.2	387.00	3	390.34	396.50	-2.8	1,811	-0.15%
2024/07/05	0.2	398.59	2	396.50	397.50	-1.8	1,781	-0.10%
2024/07/02	0.1	346.50	2.1	347.45	345.00	-2	1,633	-0.12%
2024/07/01	0	338.50	1	335.00	338.00	-1	1,576	-0.06%
2024/06/28	1	311.00	2	310.50	308.50	-1	1,533	-0.07%
2024/06/27	0	0.00	0.1	319.00	317.00	-0.1	1,538	-0.01%
2024/06/25	1.6	300.38	0	0.00	307.50	1.6	1,536	0.10%
2024/06/24	0	0.00	5	320.20	324.50	-5	1,548	-0.32%
2024/06/21	3	326.83	3.2	326.20	327.50	-0.2	1,582	-0.01%
2024/06/20	6	318.00	0	0.00	328.00	6	1,576	0.38%
2024/06/17	0	0.00	1	306.50	306.50	-1	1,667	-0.06%
2024/06/14	5	311.80	15	307.50	308.00	-10	1,766	-0.57%
2024/06/13	3	316.50	2	315.50	317.00	1	1,803	0.06%
2024/06/12	23	312.09	23	311.24	312.00	0	1,885	0.00%
2024/06/11	3	310.17	5	309.10	308.00	-2	1,952	-0.10%
2024/06/06	6.1	306.95	10	304.00	303.50	-3.9	1,973	-0.20%
2024/06/05	7	303.99	6.3	306.19	305.50	0.7	1,988	0.04%
2024/06/04	5	305.80	4	302.63	304.00	1	2,031	0.05%
2024/06/03	1.3	298.46	0	0.00	301.50	1.3	2,055	0.06%
2024/05/30	0	0.00	1	300.00	298.50	-1	2,069	-0.05%
2024/05/29	2	300.50	2	303.50	300.50	0	2,121	0.00%
2024/05/28	18	307.61	7	304.00	303.50	11	2,146	0.51%
2024/05/27	1	315.50	0	0.00	315.50	1	2,146	0.05%
2024/05/23	1	304.00	0	0.00	304.00	1	2,196	0.05%
2024/05/21	6	302.33	5	303.50	300.00	1	2,280	0.04%
2024/05/20	1	311.00	1	320.50	304.50	0	2,271	0.00%
2024/05/10	0	0.00	0.2	308.00	312.00	-0.2	2,305	-0.01%
2024/05/08	2	322.00	0	0.00	318.50	2	2,280	0.09%
2024/05/07	1	315.00	1	317.50	319.50	0	2,270	0.00%
2024/05/03	1	300.00	10	299.10	297.50	-9	2,208	-0.41%
2024/04/22	0.2	278.67	0	0.00	279.00	0.2	2,204	0.01%
2024/04/19	0.3	285.60	0	0.00	288.00	0.3	2,180	0.01%
2024/04/18	0.1	297.50	0	0.00	294.00	0.1	2,134	0.00%
2024/04/16	0.3	293.83	0	0.00	295.50	0.3	2,086	0.01%
2024/04/11	1	295.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	0.1	301.50	298.50	-0.1	2,012	0.00%
2024/04/09	0	0.00	1	298.00	297.00	-1	2,000	-0.05%
2024/04/03	1.1	308.98	1	307.50	308.00	0.1	1,998	0.00%
2024/04/02	1	313.00	1.2	312.42	314.00	-0.2	1,973	-0.01%
2024/03/29	0.3	296.33	1	296.00	297.00	-0.7	1,912	-0.04%
2024/03/28	1.5	303.33	37	302.12	299.50	-35.5	1,878	-1.89%
2024/03/27	0.1	304.00	1.1	311.09	307.50	-1	1,846	-0.05%
2024/03/26	1.1	299.20	0.1	301.00	299.50	1	1,797	0.06%
2024/03/25	0.1	296.00	0.2	297.83	297.50	-0.1	1,728	0.00%
2024/03/21	1	291.00	3.1	294.68	294.00	-2.1	1,676	-0.13%
2024/03/20	39	290.47	1.1	294.86	290.00	37.9	1,628	2.33%
2024/03/19	0	0.00	2.2	287.11	291.50	-2.2	1,580	-0.14%
2024/03/18	0.1	270.50	0	0.00	273.50	0.1	1,484	0.00%
2024/03/15	14	272.29	17	269.09	270.00	-3	1,435	-0.21%
2024/03/14	0	0.00	0.1	261.50	263.00	-0.1	1,324	-0.01%
2024/03/13	0.2	247.00	0	0.00	246.50	0.2	1,239	0.02%
2024/03/08	1	246.50	0	0.00	248.00	1	1,161	0.09%
2024/03/07	0.2	255.50	0	0.00	253.50	0.2	1,113	0.02%
2024/03/06	0	0.00	1	252.00	255.00	-1	1,078	-0.09%
2024/03/05	1	251.00	0	0.00	252.50	1	1,055	0.09%
2024/03/01	0	0.00	1	250.50	247.50	-1	979	-0.10%
2024/02/29	1	240.00	1	239.50	240.00	0	946	0.00%
2024/02/27	2	243.75	12	242.04	244.00	-10	924	-1.08%
2024/02/26	0.1	248.00	3	258.00	248.50	-3	904	-0.33%
2024/02/23	1	252.50	0	0.00	250.00	1	848	0.12%
2024/02/22	11.1	245.50	2	238.75	245.00	9.1	789	1.15%
2024/02/21	0.3	229.50	0	0.00	230.00	0.3	734	0.04%
2024/02/20	1	231.00	0	0.00	231.00	1	726	0.14%
2024/02/19	0	0.00	1.5	232.22	231.00	-1.5	713	-0.20%
2024/02/16	0	0.00	1	233.50	233.50	-1	695	-0.14%
2024/02/15	0	0.00	1	218.00	221.00	-1	638	-0.16%
2024/02/02	1	212.00	0	0.00	212.50	1	619	0.16%
2024/02/01	0.4	214.00	0	0.00	212.50	0.4	612	0.07%