神達 (3706)-富邦-南員林券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	120.6	71.02	161	70.04	73.00	-40.4	94,016	-0.04%	大買/大賣/
2025/01/20	3.1	66.77	3	67.10	67.60	0.1	91,513	0.00%
2025/01/17	4	66.03	8	66.68	66.00	-4	91,358	0.00%
2025/01/16	18	66.47	14	66.77	65.80	4	91,078	0.00%
2025/01/15	3	66.67	6	66.42	66.30	-3	90,875	0.00%
2025/01/14	20.4	67.02	16	66.76	66.30	4.4	90,711	0.00%
2025/01/13	6	68.98	9	68.57	67.90	-3	90,438	0.00%
2025/01/10	18.3	69.83	5.2	70.97	70.00	13.1	90,067	0.01%
2025/01/09	113.2	69.91	104	70.48	68.90	9.2	89,777	0.01%	大買/大賣/
2025/01/08	254	70.86	146	70.45	70.80	108	88,608	0.12%	大買/大賣/鉅額交易
2025/01/07	221	70.66	200	70.34	70.50	21	88,325	0.02%	大買/大賣/
2025/01/06	227.4	69.31	211	68.50	69.30	16.4	87,996	0.02%	大買/大賣/
2025/01/03	54.1	68.74	11.1	69.09	67.10	43	87,702	0.05%
2025/01/02	122.2	72.02	238	73.35	70.80	-115.8	86,568	-0.13%	大買/大賣/鉅額交易
2024/12/31	58	71.03	53	70.90	70.90	5	85,115	0.01%
2024/12/30	97.3	70.31	81	70.57	70.30	16.3	84,760	0.02%
2024/12/27	89.5	70.06	97	70.44	70.00	-7.5	84,504	-0.01%
2024/12/26	68.1	70.32	57	70.77	70.20	11.1	84,235	0.01%
2024/12/25	353	71.71	243	71.74	71.90	110	83,844	0.13%	大買/大賣/鉅額交易
2024/12/24	79.3	70.57	77	72.87	70.30	2.3	82,914	0.00%
2024/12/23	65	72.74	215	73.09	72.20	-150	82,191	-0.18%	大賣/鉅額交易
2024/12/20	66	72.57	67	72.53	72.30	-1	81,544	0.00%
2024/12/19	358	73.82	216.2	73.53	73.80	141.8	80,912	0.18%	大買/大賣/鉅額交易
2024/12/18	209	73.33	244	74.00	73.30	-35	79,901	-0.04%	大買/大賣/
2024/12/17	120	75.24	113	76.08	74.60	7	78,785	0.01%	大買/大賣/
2024/12/16	229.2	76.02	309	76.39	75.80	-79.8	77,806	-0.10%	大買/大賣/
2024/12/13	143.3	78.98	153	81.56	77.70	-9.7	76,067	-0.01%	大買/大賣/
2024/12/12	115	82.71	253	83.02	83.50	-138	74,249	-0.19%	大買/大賣/鉅額交易
2024/12/11	252	81.63	273	81.79	81.60	-21	72,572	-0.03%	大買/大賣/
2024/12/10	432	82.88	198.1	84.30	81.80	233.9	71,339	0.33%	大買/大賣/鉅額交易
2024/12/09	42	86.64	98.2	86.91	86.00	-56.1	68,333	-0.08%
2024/12/06	92.2	90.40	72.8	90.88	87.00	19.4	66,830	0.03%
2024/12/05	59	88.01	80	87.81	88.40	-21	63,661	-0.03%
2024/12/04	63	87.42	48.4	87.72	86.20	14.6	61,851	0.02%
2024/12/03	120	86.77	160	86.60	87.50	-40	59,271	-0.07%	大買/大賣/
2024/12/02	87	82.74	106.1	82.92	82.50	-19.1	56,401	-0.03%	大賣/
2024/11/29	198	86.03	209.2	85.68	84.00	-11.2	54,691	-0.02%	大買/大賣/
2024/11/28	201	81.44	189	81.14	83.20	12	49,837	0.02%	大買/大賣/
2024/11/27	71	84.40	101	84.99	83.80	-30	46,210	-0.06%	大賣/
2024/11/26	92	84.20	77	84.39	83.30	15	43,714	0.03%
2024/11/25	143	84.88	132.1	84.17	85.40	10.9	41,933	0.03%	大買/大賣/
2024/11/22	121	84.27	128.2	84.56	83.00	-7.2	39,339	-0.02%	大買/大賣/
2024/11/21	101	77.29	125.3	76.56	79.90	-24.3	35,864	-0.07%	大買/大賣/
2024/11/20	198	73.49	187.2	73.45	72.70	10.8	32,595	0.03%	大買/大賣/
2024/11/19	116	70.55	135.4	70.63	73.20	-19.4	28,643	-0.07%	大買/大賣/
2024/11/18	165	68.14	170.2	67.94	66.60	-5.2	25,624	-0.02%	大買/大賣/
2024/11/15	178.1	70.39	203.7	70.84	68.40	-25.6	23,412	-0.11%	大買/大賣/
2024/11/14	107.5	65.78	193.3	66.21	69.80	-85.8	20,050	-0.43%	大買/大賣/
2024/11/13	202.1	64.74	210	64.98	63.50	-7.9	16,355	-0.05%	大買/大賣/
2024/11/12	250	61.65	376.4	62.15	63.60	-126.4	12,842	-0.98%	大買/大賣/鉅額交易
2024/11/11	6	59.40	15.6	59.40	59.40	-9.6	7,238	-0.13%
2024/11/08	4	53.80	72.7	53.93	54.00	-68.7	6,832	-1.01%
2024/11/07	23	49.02	6	48.33	49.15	17	5,378	0.32%
2024/11/06	7	47.61	21	47.52	47.15	-14	5,058	-0.28%
2024/11/05	5	47.29	10	47.22	47.40	-5	5,002	-0.10%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	12	45.86	2	45.20	46.35	10	5,183	0.19%
2024/10/30	1	46.10	0	0.00	45.70	1	5,219	0.02%
2024/10/29	0.1	45.99	0	0.00	45.95	0.1	5,281	0.00%
2024/10/28	0.1	46.90	1	46.50	46.50	-0.9	5,298	-0.02%
2024/10/25	1	46.50	5	46.44	46.65	-4	5,368	-0.07%
2024/10/22	0	0.00	1	47.10	47.00	-1	5,628	-0.02%
2024/10/21	36	46.80	0	0.00	46.95	36	5,769	0.62%
2024/10/18	6	47.17	0	0.00	46.75	6	5,996	0.10%
2024/10/17	3	47.25	3	47.00	47.10	0	6,054	0.00%
2024/10/16	2	47.25	3	47.00	47.10	-1	6,199	-0.02%
2024/10/15	0	0.00	6.2	47.00	46.80	-6.2	6,500	-0.10%
2024/10/14	0	0.00	21	46.57	46.75	-21	6,660	-0.32%
2024/10/11	0	0.00	41	46.66	46.35	-41	7,051	-0.58%
2024/10/09	5	46.58	4	46.80	45.70	1	7,775	0.01%
2024/10/08	1	45.80	4	45.69	45.70	-3	7,679	-0.04%
2024/10/07	0	0.00	1	45.70	45.75	-1	7,837	-0.01%
2024/10/04	0	45.18	1	45.30	45.45	-1	7,903	-0.01%
2024/10/01	10	44.75	10	45.20	45.30	0	8,043	0.00%
2024/09/30	1.2	45.23	10	45.60	45.00	-8.8	8,050	-0.11%
2024/09/27	1	46.00	0	0.00	45.90	1	8,087	0.01%
2024/09/26	0	0.00	1	46.00	45.45	-1	8,125	-0.01%
2024/09/25	2	46.00	5	45.96	45.90	-3	8,102	-0.04%
2024/09/24	10	45.25	2	45.50	45.45	8	8,060	0.10%
2024/09/23	1	45.35	0	0.00	45.30	1	8,078	0.01%
2024/09/20	0	45.55	2	46.05	45.40	-2	8,102	-0.02%
2024/09/19	5	45.27	0	0.00	45.75	5	8,127	0.06%
2024/09/18	3	45.80	5	45.70	45.10	-2	8,220	-0.02%
2024/09/16	50	45.98	0	0.00	46.10	50	8,190	0.61%
2024/09/13	8	45.70	6.1	45.62	45.90	1.9	8,231	0.02%
2024/09/12	0	0.00	17	44.90	45.15	-17	8,250	-0.21%
2024/09/11	2	43.60	1	44.20	43.45	1	8,199	0.01%
2024/09/10	1	43.25	1	43.80	43.10	0	8,240	0.00%
2024/09/09	0	0.00	49	41.61	42.75	-49	8,231	-0.60%
2024/09/05	0	0.00	0.1	42.00	42.15	-0.1	8,398	0.00%
2024/09/04	15.1	42.25	0	0.00	41.85	15.1	8,527	0.18%
2024/09/03	3	45.15	1	45.60	44.75	2	8,556	0.02%
2024/08/29	0.1	44.25	0	0.00	44.85	0.1	8,972	0.00%
2024/08/28	10.1	44.60	3	44.40	44.75	7.1	9,155	0.08%
2024/08/27	3	44.95	0	0.00	44.95	3	9,260	0.03%
2024/08/26	0	0.00	8.5	45.01	44.95	-8.5	9,465	-0.09%
2024/08/23	0	0.00	1	44.05	44.20	-1	9,715	-0.01%
2024/08/22	1	43.80	4	43.95	43.85	-3	9,859	-0.03%
2024/08/21	4	44.30	0	0.00	43.90	4	10,206	0.04%
2024/08/20	0	0.00	1	44.35	44.10	-1	10,642	-0.01%
2024/08/19	1	44.20	3	44.17	44.15	-2	11,292	-0.02%
2024/08/16	29	44.91	27.3	44.30	44.20	1.7	12,350	0.01%
2024/08/15	4	43.80	5	43.85	43.75	-1	12,980	-0.01%
2024/08/14	0	0.00	1	44.40	44.10	-1	13,664	-0.01%
2024/08/13	5	42.90	0	0.00	43.25	5	14,066	0.04%
2024/08/12	0.2	42.00	7	41.94	43.00	-6.8	14,251	-0.05%
2024/08/09	0	0.00	5	41.27	40.60	-5	14,713	-0.03%
2024/08/08	0.2	40.20	0	0.00	40.05	0.2	15,293	0.00%
2024/08/07	2	40.55	8.1	40.34	41.15	-6.1	15,433	-0.04%
2024/08/06	16	36.74	10	38.58	38.45	6	15,832	0.04%
2024/08/05	26.1	38.73	18	38.95	38.70	8.1	15,769	0.05%
2024/08/02	8	43.29	2	43.35	42.95	6	15,699	0.04%
2024/08/01	0	0.00	23	44.16	44.30	-23	15,804	-0.15%
2024/07/31	3.2	42.08	0	0.00	42.25	3.2	15,885	0.02%
2024/07/30	1	41.55	0	0.00	42.55	1	16,010	0.01%
2024/07/29	4.1	43.21	1	43.35	42.30	3.1	16,028	0.02%
2024/07/26	2.1	43.36	1.4	43.77	43.75	0.7	16,004	0.00%
2024/07/23	3	45.02	0	0.00	44.80	3	16,029	0.02%
2024/07/22	11.1	44.72	4	45.03	45.00	7.1	16,326	0.04%
2024/07/19	18.1	46.32	5	46.68	45.90	13.1	16,197	0.08%
2024/07/18	2	47.10	2	47.75	47.00	0	16,145	0.00%
2024/07/17	1.7	48.25	6.7	48.32	48.00	-5	16,096	-0.03%
2024/07/16	3	48.43	8	48.68	48.25	-5	16,105	-0.03%
2024/07/15	11	48.04	13	47.45	47.35	-2	15,906	-0.01%
2024/07/12	29	48.78	9	48.71	48.25	20	15,763	0.13%
2024/07/11	13	49.06	53.3	48.55	48.85	-40.3	15,484	-0.26%
2024/07/10	0	0.00	5	46.73	46.60	-5	15,038	-0.03%
2024/07/09	1	46.10	32	46.10	46.10	-31	15,050	-0.21%
2024/07/08	20	45.80	2	45.28	45.40	18	14,960	0.12%
2024/07/05	3	45.45	5.6	45.67	45.90	-2.6	15,109	-0.02%
2024/07/04	0	0.00	3	44.50	44.60	-3	15,087	-0.02%
2024/07/03	32.2	44.61	1	44.50	44.50	31.2	15,199	0.21%
2024/07/02	9	44.24	3	44.28	44.70	6	15,433	0.04%
2024/07/01	9	44.37	0	0.00	44.10	9	15,646	0.06%
2024/06/28	0.2	44.30	3	44.50	44.30	-2.8	16,023	-0.02%
2024/06/27	2.2	44.00	4	44.00	43.90	-1.8	16,419	-0.01%
2024/06/26	2.1	44.98	0	0.00	44.35	2.1	16,877	0.01%
2024/06/25	3.2	44.21	0	0.00	44.80	3.2	17,982	0.02%
2024/06/24	4.3	45.31	4	45.21	44.75	0.3	19,475	0.00%
2024/06/21	2	46.30	5	46.36	46.15	-3	19,884	-0.02%
2024/06/20	0.9	46.45	2	46.48	46.45	-1.1	20,564	-0.01%
2024/06/19	6	46.48	7	45.99	46.25	-1	22,953	0.00%
2024/06/18	0	0.00	1	45.45	45.70	-1	25,902	0.00%
2024/06/17	7	45.67	0	0.00	45.55	7	28,245	0.02%
2024/06/14	6	45.45	1	45.65	45.95	5	29,522	0.02%
2024/06/13	7	45.53	4	45.68	45.45	3	29,641	0.01%
2024/06/12	6.1	45.16	10	44.95	45.15	-3.9	29,801	-0.01%
2024/06/11	12	45.51	3	45.98	45.10	9	30,032	0.03%
2024/06/07	11	46.02	21	46.21	45.70	-10	30,461	-0.03%
2024/06/06	32	46.57	9	46.51	46.60	23	30,717	0.07%
2024/06/05	4	47.20	0	0.00	46.65	4	30,788	0.01%
2024/06/04	5	48.38	2	48.08	47.75	3	30,772	0.01%
2024/06/03	5	48.07	4	48.21	48.20	1	30,722	0.00%
2024/05/31	2	47.63	4	47.83	47.50	-2	30,623	-0.01%
2024/05/30	6	48.23	4	48.20	47.60	2	30,611	0.01%
2024/05/29	29	48.81	11	49.06	49.00	18	30,586	0.06%
2024/05/28	0.1	48.45	16	48.30	48.35	-15.9	30,460	-0.05%
2024/05/27	24	49.04	7	48.91	48.40	17	30,404	0.06%
2024/05/24	2	48.25	3	48.48	48.35	-1	30,334	0.00%
2024/05/23	27	48.66	81	48.34	48.00	-54	30,104	-0.18%
2024/05/22	61	48.87	25	48.95	49.50	36	29,750	0.12%
2024/05/21	13	47.18	33	47.26	47.95	-20	29,279	-0.07%
2024/05/20	7.1	45.13	23	45.99	45.80	-16	28,708	-0.06%
2024/05/17	31	45.91	35	45.90	45.90	-4	28,138	-0.01%
2024/05/16	27	47.24	12	47.68	46.80	15	27,886	0.05%
2024/05/15	34	47.46	42	47.94	47.40	-8	27,835	-0.03%
2024/05/14	5	46.11	73.3	46.26	48.00	-68.3	27,668	-0.25%
2024/05/13	6	44.72	35	44.81	44.85	-29	27,147	-0.11%
2024/05/10	44	44.26	8	44.77	44.10	36	27,071	0.13%
2024/05/09	23	42.95	2	43.78	42.75	21	26,688	0.08%
2024/05/08	4.1	42.80	5	42.84	42.95	-0.9	26,814	0.00%
2024/05/07	5	42.54	0	0.00	43.00	5	26,976	0.02%
2024/05/06	12.1	43.41	24	43.46	43.20	-11.9	26,908	-0.04%
2024/05/03	12.1	45.18	2	45.20	43.75	10.1	26,916	0.04%
2024/05/02	5.1	44.70	0	0.00	44.60	5.1	27,037	0.02%
2024/04/30	5.2	45.32	9	46.03	45.40	-3.8	27,395	-0.01%
2024/04/29	16.3	45.76	5	46.03	45.90	11.3	27,857	0.04%
2024/04/26	13.5	45.27	24	45.63	45.70	-10.5	28,831	-0.04%
2024/04/25	3	43.87	2	44.20	44.05	1	28,993	0.00%
2024/04/24	3.1	44.08	11	43.83	44.60	-7.9	29,086	-0.03%
2024/04/23	4.1	42.74	1	42.70	42.80	3.1	29,074	0.01%
2024/04/22	19	42.86	7	42.73	42.20	12	29,228	0.04%
2024/04/19	19	44.06	6	44.32	43.70	13	29,229	0.04%
2024/04/18	20	44.73	1	44.70	44.70	19	29,358	0.06%
2024/04/17	11	45.19	1	45.45	45.00	10	29,809	0.03%
2024/04/16	10.1	45.50	3	45.32	44.55	7.1	30,455	0.02%
2024/04/15	16.1	47.56	14	47.34	46.85	2.1	30,218	0.01%
2024/04/12	4	49.03	0	0.00	48.60	4	30,070	0.01%
2024/04/11	13.1	48.83	22	48.89	48.85	-8.9	30,088	-0.03%
2024/04/10	13	49.88	54	49.65	49.55	-41	30,183	-0.14%
2024/04/09	9	50.21	3	49.85	50.00	6	30,203	0.02%
2024/04/08	20.1	50.32	7	50.41	50.20	13.1	30,454	0.04%
2024/04/03	25	49.54	37	50.02	50.00	-12	30,964	-0.04%
2024/04/02	35.1	50.78	31	50.23	50.10	4.1	32,738	0.01%
2024/04/01	45.5	51.16	5	51.10	51.10	40.5	32,628	0.12%
2024/03/29	32	51.34	29	51.18	51.50	3	32,317	0.01%
2024/03/28	162.6	54.98	124	53.69	52.20	38.6	31,969	0.12%	大買/大賣/
2024/03/27	50.1	55.18	57	55.98	56.70	-6.9	30,939	-0.02%
2024/03/26	25.3	53.49	62	52.53	53.20	-36.7	29,545	-0.12%
2024/03/25	92	54.49	25.1	54.27	54.00	66.9	29,445	0.23%
2024/03/22	243.6	57.51	223	55.03	54.00	20.6	28,813	0.07%	大買/大賣/
2024/03/21	193.6	55.16	259.4	55.79	57.90	-65.9	26,387	-0.25%	大買/大賣/
2024/03/20	25.3	52.73	108.1	53.28	53.60	-82.8	23,391	-0.35%	大賣/
2024/03/19	45.1	48.15	62.3	48.29	48.80	-17.2	21,293	-0.08%
2024/03/18	20	45.70	9	45.77	46.50	11	20,908	0.05%
2024/03/15	13	45.34	25.2	45.59	45.60	-12.2	20,820	-0.06%
2024/03/14	20	45.92	6	45.60	45.55	14	20,658	0.07%
2024/03/13	48	45.82	72	45.26	45.65	-24	20,533	-0.12%
2024/03/12	5	44.16	31.5	44.73	45.30	-26.5	20,128	-0.13%
2024/03/11	14	43.91	15	43.79	43.70	-1	19,919	-0.01%
2024/03/08	0	0.00	2	42.30	42.50	-2	19,835	-0.01%
2024/03/07	1	43.50	1	42.75	42.70	0	20,023	0.00%
2024/03/06	3	43.08	11	43.15	43.30	-8	20,391	-0.04%
2024/03/05	1	43.35	9	43.47	43.55	-8	20,432	-0.04%
2024/03/04	3	43.48	5	43.60	43.20	-2	20,436	-0.01%
2024/03/01	4.2	42.90	9	42.89	43.05	-4.8	20,313	-0.02%
2024/02/29	9	41.66	9	41.49	42.30	0	20,308	0.00%
2024/02/27	32	42.38	20	41.72	41.60	12	20,415	0.06%
2024/02/26	3	42.92	0	0.00	42.95	3	20,354	0.01%
2024/02/23	16	44.62	14	45.37	43.60	2	20,439	0.01%
2024/02/22	55	45.73	15.1	45.17	44.45	39.9	20,545	0.19%
2024/02/21	2	43.98	48	44.10	43.75	-46	20,177	-0.23%
2024/02/20	1.3	43.84	6	44.06	43.75	-4.7	20,306	-0.02%
2024/02/19	40.8	44.80	17	44.71	44.15	23.8	20,252	0.12%
2024/02/16	3	45.47	8	45.59	45.60	-5	20,286	-0.02%
2024/02/15	21	44.19	18	44.93	45.10	3	20,101	0.01%
2024/02/05	12	44.90	5	45.05	44.80	7	19,880	0.04%
2024/02/02	1	45.30	7	45.14	45.10	-6	19,884	-0.03%
2024/02/01	2.1	44.63	18	44.49	44.65	-15.9	19,825	-0.08%
2024/01/31	5	45.06	0.2	45.35	45.00	4.8	19,888	0.02%