晟德 (4123)-富邦-南員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	52	40.24	40.25	-52	2,132	-2.44%
2025/01/21	0	0.00	5	40.58	40.50	-5	2,226	-0.22%
2025/01/20	0	0.00	132	40.33	40.55	-132	2,321	-5.69%	大賣/鉅額交易
2025/01/17	0	0.00	71	40.82	40.50	-71	2,320	-3.06%
2025/01/14	0	0.00	1	42.50	42.50	-1	2,366	-0.04%
2025/01/09	0	0.00	2	43.00	42.85	-2	2,393	-0.08%
2025/01/08	0	0.00	7	42.80	42.75	-7	2,387	-0.29%
2025/01/03	2	43.30	7	43.15	43.05	-5	2,418	-0.21%
2025/01/02	0	0.00	12	43.30	43.05	-12	2,430	-0.49%
2024/12/31	0	0.00	4	43.59	43.85	-4	2,446	-0.16%
2024/12/30	1	43.60	17	43.61	43.50	-16	2,460	-0.65%
2024/12/26	0	0.00	1	43.25	43.00	-1	2,623	-0.04%
2024/12/25	0	0.00	1	42.45	42.45	-1	2,684	-0.04%
2024/12/24	0	0.00	1	43.15	42.75	-1	2,696	-0.04%
2024/12/18	1	42.25	3	42.50	42.55	-2	2,676	-0.07%
2024/12/17	0	0.00	70	42.28	42.25	-70	2,679	-2.61%
2024/12/16	1	42.30	28	42.15	41.90	-27	2,702	-1.00%
2024/12/13	2	43.00	0	0.00	42.95	2	2,677	0.07%
2024/12/12	0	0.00	1	43.50	43.70	-1	2,666	-0.04%
2024/12/11	1	43.45	1	43.65	43.55	0	2,651	0.00%
2024/12/09	0	0.00	2	43.25	43.00	-2	2,579	-0.08%
2024/12/04	2	45.68	0	0.00	45.40	2	2,517	0.08%
2024/12/03	1	44.75	3	45.75	45.80	-2	2,495	-0.08%
2024/12/02	31.6	47.46	16	47.41	46.00	15.6	2,406	0.65%
2024/11/28	2	49.95	10	50.33	50.60	-8	2,110	-0.38%
2024/11/27	2	50.10	3	50.83	50.10	-1	2,108	-0.05%
2024/11/26	4	50.90	3	50.67	50.70	1	2,102	0.05%
2024/11/25	0	0.00	1	50.40	50.80	-1	2,093	-0.05%
2024/11/22	0	0.00	1	50.70	50.20	-1	2,089	-0.05%
2024/11/21	4	50.80	4	50.50	50.50	0	2,084	0.00%
2024/11/20	3	50.53	0	0.00	50.20	3	2,057	0.15%
2024/11/19	4	48.81	7	48.61	49.05	-3	2,029	-0.15%
2024/11/18	7	48.56	0.2	49.40	48.50	6.8	2,051	0.33%
2024/11/15	0.2	48.55	52	48.67	49.55	-51.8	2,051	-2.52%
2024/11/14	2	48.80	3	48.83	48.30	-1	2,065	-0.05%
2024/11/13	3	48.88	2	49.43	49.00	1	2,057	0.05%
2024/11/12	7	49.35	4	49.13	49.15	3	2,077	0.14%
2024/11/11	4	50.48	18	50.92	50.20	-14	2,048	-0.68%
2024/11/08	0.5	49.35	2	49.55	49.05	-1.5	1,977	-0.08%
2024/11/07	0.5	49.41	11	48.79	49.00	-10.5	1,985	-0.53%
2024/11/06	3	48.60	3	48.50	48.20	0	1,997	0.00%
2024/11/05	14	49.31	0	0.00	49.30	14	2,023	0.69%
2024/11/04	3	49.43	1	49.70	49.45	2	2,126	0.09%
2024/11/01	1	49.70	24.3	49.75	49.75	-23.3	2,270	-1.02%
2024/10/30	2.1	50.67	0.4	50.20	49.55	1.7	2,304	0.07%
2024/10/29	13	49.72	1	49.35	50.20	12	2,304	0.52%
2024/10/28	3	49.80	16	50.69	49.45	-13	2,287	-0.57%
2024/10/25	5	51.30	109.9	51.16	50.10	-104.9	2,293	-4.57%	大賣/鉅額交易
2024/10/24	1	51.30	11.3	51.19	51.00	-10.3	2,271	-0.45%
2024/10/21	3	49.07	21	48.65	49.20	-18	2,396	-0.75%
2024/10/18	1	47.80	0	0.00	47.30	1	2,478	0.04%
2024/10/17	0	0.00	1	47.65	47.70	-1	2,553	-0.04%
2024/10/16	1	47.55	25	47.37	47.20	-24	2,624	-0.91%
2024/10/15	4	47.46	0	0.00	47.00	4	2,665	0.15%
2024/10/11	2	45.95	6	45.80	45.70	-4	2,823	-0.14%
2024/10/09	0	0.00	3	46.52	46.15	-3	2,913	-0.10%
2024/10/07	0	0.00	1	48.05	47.35	-1	3,213	-0.03%
2024/10/01	40	47.89	0	0.00	47.95	40	3,373	1.19%
2024/09/27	11	47.59	10	48.81	49.00	1	3,606	0.03%
2024/09/26	0	0.00	15.1	46.84	46.70	-15.1	3,888	-0.39%
2024/09/25	0	0.00	6.2	45.00	45.00	-6.2	3,989	-0.15%
2024/09/24	6	44.43	15	44.54	44.40	-9	4,112	-0.22%
2024/09/23	0.3	44.55	0	0.00	44.50	0.3	4,233	0.01%
2024/09/13	0	0.00	8	44.15	44.05	-8	4,976	-0.16%
2024/09/10	1	43.00	3	43.40	42.85	-2	5,492	-0.04%
2024/09/09	3	43.15	2.1	43.15	43.60	0.9	5,555	0.02%
2024/09/06	1	43.50	17	43.65	43.45	-16	5,572	-0.29%
2024/09/05	5	43.90	2.3	44.47	43.85	2.7	5,606	0.05%
2024/09/04	2	43.95	4	43.96	43.90	-2	5,678	-0.04%
2024/09/02	7	46.89	0	0.00	46.25	7	6,032	0.12%
2024/08/30	1	46.70	35	46.43	46.85	-34	6,332	-0.54%
2024/08/29	0	0.00	5	45.60	45.55	-5	6,353	-0.08%
2024/08/28	5	46.10	6	46.50	46.00	-1	6,416	-0.02%
2024/08/27	0	0.00	9	45.93	46.25	-9	6,494	-0.14%
2024/08/26	0	0.00	11	46.51	46.40	-11	6,494	-0.17%
2024/08/23	1	46.75	6	46.94	46.90	-5	6,499	-0.08%
2024/08/22	0	0.00	10	46.92	47.10	-10	6,506	-0.15%
2024/08/21	1	47.05	0	0.00	46.70	1	6,503	0.02%
2024/08/19	0	0.00	1	47.00	47.20	-1	6,470	-0.02%
2024/08/16	3	46.60	0	0.00	46.60	3	6,461	0.05%
2024/08/15	0	0.00	9.3	46.25	46.25	-9.3	6,445	-0.14%
2024/08/14	1	46.40	4	45.96	45.90	-3	6,449	-0.05%
2024/08/13	0	0.00	9	45.58	45.90	-9	6,444	-0.14%
2024/08/12	2	45.20	0	0.00	45.55	2	6,453	0.03%
2024/08/09	1	45.25	4	45.79	45.20	-3	6,470	-0.05%
2024/08/08	0	0.00	3	45.33	44.75	-3	6,492	-0.05%
2024/08/07	6	45.71	2	45.55	45.75	4	6,524	0.06%
2024/08/06	33	43.67	15	42.48	43.60	18	6,495	0.28%
2024/08/05	14	43.03	37	42.97	42.80	-23	6,406	-0.36%
2024/08/02	3	47.78	1	49.25	47.55	2	6,280	0.03%
2024/08/01	15.4	50.14	0	0.00	50.30	15.4	6,234	0.25%
2024/07/31	5	50.28	0	0.00	50.00	5	6,191	0.08%
2024/07/30	16	49.79	1	50.40	50.20	15	6,162	0.24%
2024/07/29	5.5	51.17	1	50.80	50.30	4.5	6,096	0.07%
2024/07/26	24	51.93	17	51.98	51.60	7	6,017	0.12%
2024/07/23	5.1	53.05	3	52.90	52.80	2.1	5,965	0.04%
2024/07/22	9.2	52.12	10	52.39	52.00	-0.8	5,932	-0.01%
2024/07/19	159	54.24	8.1	54.19	53.50	150.9	5,783	2.61%	大買/鉅額交易
2024/07/18	12	56.23	2	56.25	56.60	10	5,650	0.18%
2024/07/17	9	56.59	1	57.30	56.40	8	5,580	0.14%
2024/07/16	1	56.20	3	56.40	56.10	-2	5,503	-0.04%
2024/07/15	60	56.64	58	57.08	57.10	2	5,475	0.04%
2024/07/12	55	55.53	3	56.47	55.70	52	5,370	0.97%
2024/07/11	16.1	55.79	1	55.50	55.50	15.1	5,298	0.29%
2024/07/10	11.1	56.54	3.4	56.33	56.50	7.7	5,216	0.15%
2024/07/09	51.5	56.54	8	57.34	57.10	43.5	5,139	0.85%
2024/07/08	37	58.28	10	58.37	58.30	27	4,903	0.55%
2024/07/05	1	58.10	3	58.67	57.60	-2	4,802	-0.04%
2024/07/04	79.1	58.28	4.3	57.78	58.10	74.8	4,728	1.58%
2024/07/03	45	58.03	7	57.67	57.90	38	4,582	0.83%
2024/07/02	121	57.59	176.7	57.36	58.00	-55.7	4,428	-1.26%	大買/大賣/
2024/07/01	106.9	55.85	118.4	55.97	55.80	-11.5	4,059	-0.28%	大買/大賣/
2024/06/28	3	54.33	7	54.76	54.40	-4	3,890	-0.10%
2024/06/27	43.2	54.18	23.2	53.96	52.90	20	3,756	0.53%
2024/06/26	311	55.17	126	54.82	54.10	185	3,630	5.10%	大買/大賣/鉅額交易
2024/06/25	76	54.01	4	53.55	55.00	72	3,442	2.09%
2024/06/24	455	55.29	6	55.48	54.40	449	3,347	13.41%	大買/鉅額交易
2024/06/21	229.2	54.50	7.7	54.97	55.00	221.5	3,227	6.86%	大買/鉅額交易
2024/06/20	349.1	54.48	237.6	54.22	54.70	111.5	3,100	3.60%	大買/大賣/鉅額交易
2024/06/19	216	52.15	3.2	52.57	52.20	212.8	2,846	7.48%	大買/鉅額交易
2024/06/18	331.1	52.52	53	53.35	52.60	278.1	2,723	10.21%	大買/鉅額交易
2024/06/17	662	51.79	18	51.69	52.40	644	2,569	25.06%	大買/鉅額交易
2024/06/14	402	49.16	5	49.50	49.40	397	2,355	16.86%	大買/鉅額交易
2024/06/13	3	47.33	0	0.00	47.10	3	2,302	0.13%
2024/06/12	1	47.30	0	0.00	47.45	1	2,309	0.04%
2024/06/11	15	48.77	0	0.00	48.15	15	2,278	0.66%
2024/06/07	152	47.71	9.2	48.36	48.40	142.8	2,273	6.28%	大買/鉅額交易
2024/06/06	20	50.86	12	50.59	50.50	8	2,080	0.38%
2024/06/05	168.1	49.75	8.1	49.36	50.80	160	1,907	8.39%	大買/鉅額交易
2024/06/04	5	47.35	0	0.00	47.25	5	1,630	0.31%
2024/06/03	3	47.30	0	0.00	47.35	3	1,594	0.19%
2024/05/31	1	46.65	3	47.12	47.15	-2	1,528	-0.13%
2024/05/30	0	0.00	1	45.55	45.40	-1	1,452	-0.07%
2024/05/27	2	44.75	4	44.78	44.60	-2	1,507	-0.13%
2024/05/23	0	0.00	1	44.90	45.40	-1	1,525	-0.07%
2024/05/21	0	46.10	9.3	45.94	45.75	-9.3	1,516	-0.61%
2024/05/20	0	0.00	0.1	45.80	46.00	-0.1	1,516	0.00%
2024/05/17	0	45.90	0	0.00	46.00	0	1,511	0.00%
2024/05/16	0	0.00	1	45.40	44.90	-1	1,513	-0.07%
2024/05/15	0	0.00	4	45.58	44.75	-4	1,503	-0.27%
2024/05/14	0.3	45.52	3	45.50	45.40	-2.7	1,494	-0.18%
2024/05/13	7	46.11	0	0.00	46.10	7	1,461	0.48%
2024/05/10	1.1	44.95	2	45.00	45.05	-0.9	1,418	-0.06%
2024/05/09	5	44.90	2	45.10	45.30	3	1,405	0.21%
2024/05/08	1	44.25	0	0.00	44.65	1	1,382	0.07%
2024/05/07	0.6	44.00	1	43.85	43.95	-0.4	1,368	-0.03%
2024/04/30	2.4	43.46	2	43.75	43.45	0.4	1,525	0.03%
2024/04/26	0	0.00	0.5	43.00	42.95	-0.5	1,590	-0.03%
2024/04/24	2	43.90	0	0.00	43.85	2	1,599	0.13%
2024/04/23	0.3	43.78	0	0.00	43.40	0.3	1,628	0.02%
2024/04/19	0	0.00	0.1	42.30	42.00	-0.1	1,681	0.00%
2024/04/16	1	42.50	0	0.00	42.50	1	1,679	0.06%
2024/04/10	0.2	44.75	0	0.00	44.75	0.2	1,650	0.01%
2024/04/09	0.1	44.55	0.2	44.10	44.30	-0.1	1,641	0.00%
2024/03/28	4	43.61	0	0.00	43.50	4	1,647	0.24%
2024/03/22	1	43.30	0	0.00	43.35	1	1,652	0.06%
2024/03/21	1	43.20	0	0.00	43.30	1	1,654	0.06%
2024/03/14	0	0.00	1	43.45	43.75	-1	1,593	-0.06%
2024/03/13	3.3	43.19	0	0.00	43.35	3.3	1,580	0.21%
2024/03/07	32.1	46.25	32	46.46	46.40	0.1	1,496	0.01%
2024/03/06	0	0.00	1	46.50	46.40	-1	1,496	-0.07%
2024/03/04	2	47.13	0	0.00	47.00	2	1,491	0.13%
2024/02/29	7.8	47.56	1	47.85	47.55	6.8	1,500	0.46%
2024/02/27	0	0.00	5.4	46.68	46.30	-5.4	1,446	-0.37%
2024/02/26	3.5	46.65	25	45.66	46.50	-21.5	1,435	-1.50%
2024/02/23	10	45.55	1	45.50	45.65	9	1,418	0.63%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	7	46.85	0	0.00	46.70	7	1,390	0.50%
2024/02/19	11	47.15	0	0.00	47.30	11	1,391	0.79%
2024/02/16	0	0.00	50	46.36	46.40	-50	1,381	-3.62%
2024/02/15	11	46.42	1	45.95	46.55	10	1,390	0.72%
2024/02/05	1	45.50	1	45.45	45.45	0	1,458	0.00%