• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.20%
  • 成交量
    1,303張
  • 產業
    上市 生技醫療類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03275.2000.0075.6029140.22%
2024/11/27677.02376.0075.0038670.35%
2024/11/26278.6500.0078.2028280.24%
2024/11/25779.3700.0079.5078060.87%
2024/11/22179.4000.0079.1017880.13%
2024/11/20879.43179.2079.1077500.93%
2024/11/191279.76279.8079.90107181.39%
2024/11/1200.00191.5091.60-1666-0.15%
2024/11/08191.7000.0091.6016920.14%
2024/10/30190.0000.0090.0018070.12%
2024/10/22591.1000.0091.5059150.55%
2024/10/16192.7000.0092.4011,1910.08%
2024/10/09391.2000.0091.1031,3230.23%
2024/10/08293.0000.0093.3021,3130.15%
2024/10/04098.8000.0097.3001,3320.00%
2024/09/27199.6000.0099.7011,3780.07%
2024/09/261101.0000.0098.1011,3850.07%
2024/09/2400.001102.50101.00-11,418-0.07%
2024/09/232102.752102.50104.0001,4720.00%
2024/09/20295.1500.0099.4021,4680.14%
2024/09/1800.00092.5992.9001,4270.00%
2024/09/16089.8000.0090.0001,4270.00%
2024/09/1300.00187.9087.90-11,425-0.07%
2024/09/09587.5000.0087.5051,4560.34%
2024/09/0600.00288.0088.40-21,459-0.14%
2024/09/05187.5000.0087.0011,4790.07%
2024/09/04188.1000.0088.1011,5170.07%
2024/08/3000.00296.5096.80-21,583-0.13%
2024/08/2800.00292.7092.70-21,579-0.13%
2024/08/20191.90193.4093.9001,6020.00%
2024/08/1600.00193.1092.10-11,613-0.06%
2024/08/14292.10191.6091.7011,6220.06%
2024/08/1300.00194.8094.30-11,620-0.06%
2024/08/121097.3000.0095.70101,6290.61%
2024/08/0900.00194.6093.70-11,624-0.06%
2024/08/08193.4000.0093.4011,6210.06%
2024/08/07194.0000.0095.2011,6260.06%
2024/08/05390.90390.6090.5001,6370.00%
2024/08/023101.0012101.00100.50-91,629-0.55%
2024/07/311105.501106.50104.5001,6350.00%
2024/07/222107.001107.00106.0011,5990.06%
2024/07/1800.003117.00110.50-31,556-0.19%
2024/07/1700.000112.50113.5001,4360.00%
2024/07/161109.0000.00109.5011,3950.07%
2024/07/1500.003107.83110.00-31,408-0.21%
2024/07/121103.5000.00103.0011,3490.07%
2024/07/112101.001101.00101.0011,3870.07%
2024/07/102102.252102.50103.0001,4140.00%
2024/07/092101.7500.00101.5021,4410.14%
2024/07/081103.5000.00103.0011,4740.07%
2024/07/0500.000.1104.00104.50-0.11,5610.00%
2024/07/0200.001102.50102.00-11,899-0.05%
2024/07/011102.506103.17102.50-51,972-0.25%
2024/06/281.1101.0000.00101.501.11,9860.05%
2024/06/2714101.492100.6098.40122,0060.60%
2024/06/26499.88499.68100.0001,9710.00%
2024/06/21199.00198.6097.6002,1450.00%
2024/06/17799.0400.0097.5072,1770.32%
2024/06/14797.53796.9397.2002,1780.00%
2024/06/13298.00197.8097.1012,1770.05%
2024/06/1200.00897.7097.70-82,181-0.37%
2024/06/1110100.5700.0099.80102,1910.46%
2024/06/0700.00198.3098.00-12,189-0.05%
2024/06/06297.00296.6095.9002,1840.00%
2024/06/05397.0000.0098.0032,1720.14%
2024/05/31293.6000.0093.8022,2840.09%
2024/05/29394.37294.3093.5012,3910.04%
2024/05/28394.23194.2095.4022,4000.08%
2024/05/2400.00192.7092.60-12,436-0.04%
2024/05/23292.9500.0092.4022,4850.08%
2024/05/21194.0000.0094.0012,5390.04%
2024/05/20196.40395.2794.70-22,605-0.08%
2024/05/17195.80294.9096.20-12,646-0.04%
2024/05/16494.60594.2094.00-12,661-0.04%
2024/05/15291.9000.0093.1022,6770.07%
2024/05/101591.93192.8092.00142,7490.51%
2024/05/09494.85996.5694.60-52,759-0.18%
2024/05/08295.7000.0096.2022,7810.07%
2024/05/0700.003.496.7597.20-3.42,792-0.12%
2024/05/06498.4800.0097.2042,8360.14%
2024/05/03299.4000.0098.7022,9280.07%
2024/05/021102.504101.50101.50-32,951-0.10%
2024/04/302.1102.6900.00101.002.12,9880.07%
2024/04/290.1102.001100.50102.00-0.93,029-0.03%
2024/04/253.2102.0300.00100.003.23,4380.09%
2024/04/2400.002102.00102.00-23,690-0.05%
2024/04/2311101.412101.00101.0093,7670.24%
2024/04/220100.38199.1098.70-13,815-0.03%
2024/04/192103.5000.00101.0023,8250.05%
2024/04/1800.003105.33106.50-33,818-0.08%
2024/04/175107.101105.50105.5043,8780.10%
2024/04/162108.756107.75107.50-43,922-0.10%
2024/04/151112.005111.30110.00-43,978-0.10%
2024/04/122112.755114.40113.00-34,080-0.07%
2024/04/116117.832.1117.22115.003.94,1760.09%
2024/04/103115.332.5115.40115.500.54,1060.01%
2024/04/092.1107.953109.17110.00-0.94,028-0.02%
2024/04/0812108.967109.93106.0053,9730.13%
2024/04/0313115.0018116.36116.50-53,832-0.13%
2024/04/0100.002110.75111.50-23,770-0.05%
2024/03/293109.333108.67107.5003,7440.00%
2024/03/281111.5000.00109.0013,7200.03%
2024/03/275110.904.1109.79112.000.93,6950.02%
2024/03/2600.001107.50103.50-13,591-0.03%
2024/03/250.1103.0000.00102.500.13,5930.00%
2024/03/13398.07198.5097.0023,8100.05%
2024/03/111100.0000.0099.9013,9450.03%
2024/03/081102.503104.00102.00-24,021-0.05%
2024/03/073101.671101.50103.0024,0680.05%
2024/03/065108.401105.50104.0044,0630.10%
2024/03/054114.1300.00110.0044,0170.10%
2024/03/041106.501107.00107.0003,9490.00%
2024/02/2900.001110.00110.00-14,216-0.02%
2024/02/279112.282112.00110.5074,2280.17%
2024/02/262111.753112.33113.00-14,273-0.02%
2024/02/221108.502110.00108.50-14,389-0.02%
2024/02/2100.002110.25112.00-24,529-0.04%
2024/02/207105.074104.25106.0034,5660.07%
2024/02/192105.2500.00104.0024,5930.04%
2024/02/162107.0000.00106.0024,6600.04%
2024/02/151111.503110.17108.50-24,724-0.04%
2024/02/055.5112.274110.75112.501.54,7490.03%
2024/02/0200.006111.50111.50-64,740-0.13%
2024/02/015112.202113.00111.5034,7350.06%
2024/01/313114.5000.00112.5034,6910.06%
2024/01/3000.004115.00114.00-44,668-0.09%
2024/01/264118.002117.00117.0024,5930.04%
2024/01/2500.007115.50116.00-74,495-0.16%
2024/01/247114.6400.00116.5074,4530.16%
2024/01/231114.001113.00114.5004,4260.00%
2024/01/2215113.6018114.75114.00-34,394-0.07%
2024/01/192115.506.1116.23116.50-4.14,347-0.10%
2024/01/189109.944111.38114.5054,0350.12%
2024/01/1700.002107.50106.50-23,783-0.05%
2024/01/162105.252106.00106.0003,7250.00%
2024/01/1200.007102.57101.00-73,643-0.19%
2024/01/0900.002.598.7899.00-2.53,488-0.07%
2024/01/0811103.457103.71103.0043,4060.12%
2024/01/051.5104.833105.67106.00-1.53,282-0.05%
2024/01/0300.001102.00101.00-13,125-0.03%
2024/01/020101.0000.00102.0003,1350.00%
2023/12/291102.508101.75102.00-73,112-0.22%
2023/12/28299.751100.5099.0013,0580.03%
2023/12/2700.00398.0398.20-33,040-0.10%
2023/12/2500.00295.4095.20-23,026-0.07%
2023/12/20497.63298.0097.3023,0040.07%
2023/12/19396.7700.0096.5032,9600.10%
2023/12/1800.005101.4099.70-52,935-0.17%
2023/12/15797.10299.0098.9052,8730.17%
2023/12/14296.70196.6095.8012,8970.03%
2023/12/13497.9000.0096.5042,8910.14%
2023/12/122100.5000.0099.8022,9010.07%
2023/12/071102.501103.50104.5002,9830.00%
2023/12/051106.0000.00107.0012,9290.03%
2023/12/042105.6600.00106.0022,9380.07%
2023/12/0100.006100.53101.50-62,915-0.21%
2023/11/300102.003101.33100.00-32,885-0.10%
2023/11/293101.835101.00101.50-22,885-0.07%
2023/11/282101.754101.50102.50-22,953-0.07%
2023/11/273101.175102.30101.00-22,876-0.07%
2023/11/24197.6000.0097.6012,6960.04%
2023/11/2200.00199.9099.90-12,644-0.04%
2023/11/21399.801100.0098.5022,6070.08%
2023/11/20298.1516.197.7499.00-14.12,504-0.56%
2023/11/1700.00693.7793.60-62,340-0.26%
2023/11/161193.262292.1889.80-112,273-0.48%
2023/11/15592.601791.7491.10-122,235-0.54%
2023/11/14187.80387.3390.80-22,220-0.09%
2023/11/13681.52282.2083.6042,2850.18%
2023/11/10286.05187.9086.0012,2610.04%
2023/11/071087.951086.0085.8002,4540.00%
2023/11/011186.931087.1087.1012,8260.04%
2023/10/3100.000.787.5085.90-0.73,193-0.02%
2023/10/30086.9000.0087.4003,9620.00%
2023/10/27287.20287.1587.3004,3270.00%
2023/10/26386.40384.0084.0004,4260.00%
2023/10/2500.00385.8785.70-34,505-0.07%
2023/10/24284.90183.9085.0014,6600.02%
2023/10/180.179.50479.5078.80-45,673-0.07%
2023/10/170.181.00180.2079.80-0.95,903-0.02%
2023/10/16282.4000.0082.0026,1660.03%
2023/10/13183.3000.0083.3016,3200.02%
2023/10/1200.00184.2084.00-16,494-0.02%
2023/10/11183.30183.9083.1006,6840.00%
2023/10/064.184.28184.2083.803.16,8000.05%
2023/10/05286.40287.0586.0006,8820.00%
2023/10/03386.1800.0085.9037,3330.04%
2023/10/02588.2000.0088.6057,5250.07%
2023/09/27186.10286.5086.70-17,812-0.01%
2023/09/261286.55285.8085.80107,8940.13%
2023/09/22685.72786.1385.90-18,060-0.01%
2023/09/2111.186.28285.6085.609.18,3910.11%
2023/09/20489.00488.0088.0009,0950.00%
2023/09/191189.54988.5088.5029,3340.02%
2023/09/18392.70392.2092.2009,3510.00%
2023/09/15593.34291.8591.7039,3600.03%
2023/09/14791.91693.6093.4019,3060.01%
2023/09/13790.911092.0092.30-39,252-0.03%
2023/09/12490.50890.9090.80-49,226-0.04%
2023/09/111091.30688.7088.7049,2010.04%
2023/09/081390.671190.0090.0029,1480.02%
2023/09/071087.301391.8591.80-39,120-0.03%
2023/09/06187.7000.0087.5019,0530.01%
2023/09/05386.20386.3086.3009,0600.00%
2023/09/04586.68386.1086.1029,1290.02%
2023/09/011488.191188.0387.7039,1620.03%
2023/08/311386.461185.8085.8029,0930.02%
2023/08/29583.20583.3083.3009,1060.00%
2023/08/28583.00583.3083.3009,1120.00%
2023/08/251184.911183.8483.7009,1220.00%
2023/08/2400.00186.4085.20-19,171-0.01%
2023/08/2310.188.101487.1186.80-49,203-0.04%
2023/08/22488.55488.4088.4009,3400.00%
2023/08/210.189.3800.0090.000.19,4400.00%
2023/08/18589.72589.1288.5009,5000.00%
2023/08/17587.88689.4390.50-19,492-0.01%
2023/08/16285.61485.7885.40-29,357-0.02%
2023/08/15385.63287.1087.0019,3640.01%
2023/08/141786.851386.0285.8049,3880.04%
2023/08/111091.201090.6090.6009,4510.00%
2023/08/1016.195.381392.2392.103.19,3970.03%
2023/08/091195.86795.4995.3049,3090.04%
2023/08/081796.231095.0095.0079,2640.08%
2023/08/07895.851297.0997.20-49,249-0.04%
2023/08/0412.197.77197.4097.4011.19,1650.12%
2023/08/0231112.8522114.95108.0098,8600.10%
2023/08/010111.5010108.60111.50-108,127-0.12%
2023/07/3110100.4010101.60101.5007,8480.00%
2023/07/281499.091197.9597.8037,9670.04%
2023/07/271999.8220101.70101.50-18,353-0.01%
2023/07/264497.733797.5197.0078,3130.08%
2023/07/252599.5726100.28101.00-18,235-0.01%
2023/07/244103.003103.00100.5018,0350.01%
2023/07/2129104.5028105.14102.0017,8340.01%
2023/07/204100.9514102.3199.70-107,359-0.14%
2023/07/1922100.8917102.74102.5057,1260.07%
2023/07/18297.451299.9696.60-106,872-0.15%
2023/07/1714100.186101.25101.0086,7310.12%
2023/07/14199.60298.2098.80-16,598-0.02%
2023/07/1300.00894.9095.00-86,457-0.12%
2023/07/12492.23396.0091.5016,3840.02%
2023/07/111295.832296.2795.30-106,303-0.16%
2023/07/101594.29495.5095.80116,1610.18%
2023/07/072593.122693.4792.50-15,958-0.02%
2023/07/061892.091391.0390.6055,8580.09%
2023/07/041289.121188.7689.0015,8590.02%
2023/07/03590.66490.9090.9015,9490.02%
2023/06/30490.80492.1092.4005,9360.00%
2023/06/294094.463694.5491.1045,9380.07%
2023/06/286396.757396.2895.30-105,679-0.18%
2023/06/273394.153395.0896.8004,9710.00%
2023/06/21384.0000.0083.8034,7180.06%
2023/06/19585.5000.0085.4054,7440.11%
2023/06/1400.00188.8087.50-14,745-0.02%
2023/06/12290.5500.0088.4024,7310.04%
2023/06/0900.00189.6090.30-14,710-0.02%
2023/06/08189.30389.6088.20-24,674-0.04%
2023/06/07388.4000.0088.6034,6480.06%
2023/06/01184.7000.0084.5014,7910.02%
2023/05/31186.50187.0085.6004,8000.00%
2023/05/30687.051187.1786.60-54,850-0.10%
2023/05/29284.25184.0084.0014,8460.02%
2023/05/26685.97390.8083.8034,8240.06%
2023/05/252991.632492.0291.5054,7180.11%
2023/05/242091.702090.9590.8004,6350.00%
2023/05/23389.90290.2090.4014,6150.02%
2023/05/2200.00185.6086.40-14,616-0.02%
2023/05/1900.00185.8085.30-14,609-0.02%
2023/05/18187.2000.0087.1014,5780.02%
2023/05/17290.3500.0089.7024,5110.04%
2023/05/1200.00188.5088.40-14,351-0.02%
2023/05/11187.3000.0086.9014,3730.02%
2023/05/10190.4000.0090.7014,3600.02%
2023/05/09291.80289.7589.2004,4670.00%
2023/05/0800.00092.5092.6004,5390.00%
2023/05/05192.50593.2092.20-44,588-0.09%
2023/05/04497.15295.1094.4024,5600.04%
2023/05/031194.481695.0895.70-54,354-0.11%
2023/05/021091.502389.4691.50-133,963-0.33%
2023/04/28583.2000.0083.2053,8960.13%
2023/04/2600.00578.4078.40-53,947-0.13%
2023/04/19282.70584.6683.60-34,067-0.07%
2023/04/18085.5000.0083.9004,0870.00%
2023/04/1400.00285.8085.40-24,122-0.05%
2023/04/131386.451386.4086.9004,1570.00%
2023/04/121187.671287.1387.50-14,150-0.02%
2023/04/11185.1000.0087.0014,1850.02%
2023/04/10985.681184.8986.00-24,208-0.05%
台耀：CDMO採策略聯盟海外設點 加速歐美市場發展UDN聯合新聞網－2024/04/12
國內原料藥大廠台耀化學今天在證交所舉辦業績說明會。台耀化學董事長程正禹表示，CDMO（醫藥品代工）將透過策略聯盟於海外設......詳全文
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨－2023/11/20
...詳全文
台新藥眼科藥明年首季在美上市 拚明年年中掛牌上市UDN聯合新聞網－2023/11/20
台耀化學子公司台新藥（6838）眼部術後發炎疼痛藥APP13007，今年8月成功將美國市場授權給眼科藥廠Eyenovia......詳全文
台耀 相關文章