• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.80%
  • 成交量
    9,320張
  • 產業
    上市 半導體類股

  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031215.502210.50208.00-13,662-0.03%
2024/12/028216.005.1217.66214.0033,5280.08%
2024/11/293199.838201.25211.00-53,248-0.15%
2024/11/286194.586189.92192.0003,0950.00%
2024/11/276195.675191.00190.5013,0450.03%
2024/11/2600.001193.50194.50-12,991-0.03%
2024/11/251196.002193.00192.00-12,973-0.03%
2024/11/222190.7500.00190.5022,9290.07%
2024/11/2100.003182.17184.50-32,844-0.11%
2024/11/202174.0000.00174.0022,7660.07%
2024/11/191175.501179.00178.0002,7620.00%
2024/11/181174.001180.00173.0002,7140.00%
2024/11/151182.002183.00181.50-12,694-0.04%
2024/11/142184.252191.25181.5002,6570.00%
2024/11/1300.006184.00187.00-62,459-0.24%
2024/11/123170.1700.00170.0032,3620.13%
2024/11/1100.003.1175.58177.50-3.12,368-0.13%
2024/11/081.3167.001170.50167.000.32,3520.01%
2024/11/061163.001164.00163.0002,4120.00%
2024/11/043.2159.8800.00158.003.22,4490.13%
2024/11/0100.000164.00166.0002,4190.00%
2024/10/301169.0000.00168.5012,4490.04%
2024/10/282175.5000.00173.0022,5340.08%
2024/10/231183.501186.00185.0002,7840.00%
2024/10/221183.5000.00183.5012,7970.04%
2024/10/211191.501189.00189.0002,8540.00%
2024/10/161190.0000.00188.5012,9100.03%
2024/10/152193.002194.95193.0002,9990.00%
2024/10/114189.004.1191.50187.50-0.13,0280.00%
2024/10/092.2188.1800.00187.502.23,0670.07%
2024/10/084187.889189.78194.50-53,129-0.16%
2024/10/074184.2500.00185.0043,1300.13%
2024/10/040188.001185.00184.00-13,260-0.03%
2024/10/011189.001187.00189.0003,5330.00%
2024/09/300.1195.0000.00193.500.13,6180.00%
2024/09/270.1195.0000.00199.000.13,7860.00%
2024/09/264.6200.553200.67199.501.63,8170.04%
2024/09/251196.006.1193.02198.00-5.13,735-0.14%
2024/09/232181.755182.00183.50-33,730-0.08%
2024/09/204180.254.5181.67179.00-0.53,817-0.01%
2024/09/195179.103181.50178.5023,8640.05%
2024/09/185179.501176.50175.5043,9260.10%
2024/09/1600.008181.94183.00-84,155-0.19%
2024/09/0600.001162.00165.00-15,001-0.02%
2024/09/051168.0000.00163.5015,0070.02%
2024/09/041.3164.6900.00162.001.35,0070.03%
2024/09/0300.000.2177.00176.00-0.24,9730.00%
2024/09/022184.503185.50181.00-14,987-0.02%
2024/08/302184.502186.50184.0004,9870.00%
2024/08/291.1174.1100.00179.001.14,9610.02%
2024/08/231177.5000.00181.5014,9460.02%
2024/08/2000.000.1183.50183.00-0.15,0490.00%
2024/08/190.5185.002182.00182.50-1.55,035-0.03%
2024/08/162178.503180.17179.00-15,025-0.02%
2024/08/153176.672178.50176.0015,0130.02%
2024/08/142176.502179.00177.5005,0120.00%
2024/08/131174.5017176.62174.50-165,029-0.32%
2024/08/122.1171.022173.50171.500.15,0510.00%
2024/08/0910175.105176.90171.0055,0010.10%
2024/08/0812173.0400.00170.50124,9370.24%
2024/08/070.1179.002181.75179.50-1.94,902-0.04%
2024/08/061170.0000.00172.0014,8920.02%
2024/08/052.3176.7300.00176.502.34,8890.05%
2024/08/028205.5600.00196.0084,9550.16%
2024/08/014211.505214.20216.50-14,968-0.02%
2024/07/314219.504222.75217.0004,9300.00%
2024/07/3011204.4510208.05213.0014,9080.02%
2024/07/2913.1226.326229.00213.507.14,8460.15%
2024/07/2600.006228.00237.00-64,792-0.13%
2024/07/236217.756221.00222.0004,7650.00%
2024/07/229217.339214.00213.5004,7830.00%
2024/07/195233.009234.17228.00-44,709-0.08%
2024/07/186230.8300.00238.0064,6640.13%
2024/07/175240.005240.40240.0004,6100.00%
2024/07/1612237.8322239.27239.00-104,566-0.22%
2024/07/156230.0013232.15231.50-74,491-0.16%
2024/07/126222.835.3225.02225.000.74,4760.02%
2024/07/115.1232.876235.33225.50-0.94,468-0.02%
2024/07/1027.2235.1013236.92230.5014.24,4410.32%
2024/07/094233.132235.50233.0024,3500.05%
2024/07/0815233.638234.13230.5074,2850.16%
2024/07/0511240.3621241.24243.00-104,168-0.24%
2024/07/047226.0017229.29230.50-103,946-0.25%
2024/07/0321228.486.1229.11222.0014.93,8580.39%
2024/07/021227.000.2230.50230.000.83,7860.02%
2024/07/011223.500.4224.25221.500.63,7180.02%
2024/06/2800.001234.00229.50-13,668-0.03%
2024/06/271.1228.7700.00228.501.13,6470.03%
2024/06/252231.5000.00233.5023,5380.06%
2024/06/243237.670238.00236.5033,4830.08%
2024/06/214.4244.718247.17246.00-3.53,415-0.10%
2024/06/2010.1233.2915.2233.37239.00-5.13,166-0.16%
2024/06/191.1230.821.1238.45222.5003,0640.00%
2024/06/184236.3810236.70233.00-62,909-0.21%
2024/06/173229.007.1231.63233.50-4.12,810-0.15%
2024/06/144218.133214.02218.5012,6570.04%
2024/06/136201.426.2206.05204.00-0.22,493-0.01%
2024/06/1200.001188.00189.50-12,403-0.04%
2024/06/111189.0000.00190.0012,4410.04%
2024/06/060.1184.0000.00182.000.12,5790.00%
2024/06/052190.752191.00186.0002,6110.00%
2024/06/041195.001191.00191.0002,8070.00%
2024/05/300194.0000.00192.0003,1440.00%
2024/05/290.1200.501201.00200.50-0.93,481-0.03%
2024/05/280207.000.2204.08203.00-0.23,6480.00%
2024/05/2700.000.1192.00194.50-0.13,6320.00%
2024/05/240.1191.676191.50193.50-5.93,670-0.16%
2024/05/230.1190.0000.00188.000.13,6830.00%
2024/05/222188.002.2190.50188.50-0.23,766-0.01%
2024/05/203189.003191.50189.0004,0570.00%
2024/05/175190.5000.00190.5054,1590.12%
2024/05/160196.006.1188.06197.00-6.14,363-0.14%
2024/05/155.1181.5000.00180.505.14,4700.11%
2024/05/131178.0000.00177.0014,7480.02%
2024/05/0800.001199.93195.00-15,055-0.02%
2024/05/0700.0010188.50190.50-105,047-0.20%
2024/05/066184.5000.00183.0065,1730.12%
2024/05/035184.0011184.82183.00-65,293-0.11%
2024/05/0210180.5010182.25183.5005,2750.00%
2024/04/305183.505185.00183.5005,2800.00%
2024/04/291179.002.1176.21180.00-1.15,265-0.02%
2024/04/268171.818174.13172.5005,2620.00%
2024/04/241.1169.361168.50168.500.15,2440.00%
2024/04/231162.5000.00163.5015,2690.02%
2024/04/220168.0000.00162.5005,2700.00%
2024/04/190.1170.0000.00169.000.15,2750.00%
2024/04/100.1185.5000.00192.000.15,3580.00%
2024/04/091184.5000.00185.0015,3870.02%
2024/04/082188.251186.50186.5015,3780.02%
2024/04/022206.501207.50206.5015,3260.02%
2024/03/2900.005205.00205.50-55,474-0.09%
2024/03/2611224.1800.00216.00115,8490.19%
2024/03/221221.502224.00225.00-16,016-0.02%
2024/03/201214.0000.00215.5016,0180.02%
2024/03/142223.251225.00222.5016,0390.02%
2024/03/123233.503236.16235.5005,9970.00%
2024/03/085240.305238.40224.5005,9210.00%
2024/03/0713.1235.198237.50235.005.15,8070.09%
2024/03/0610239.9026237.38234.00-165,830-0.27%
2024/03/057225.296225.58227.0015,7120.02%
2024/03/0429.7234.9410227.90223.5019.75,6620.35%
2024/03/013.1233.201241.50248.002.15,4070.04%
2024/02/2910226.4510222.45225.5005,2750.00%
2024/02/2700.001217.00221.00-15,326-0.02%
2024/02/2600.000221.00222.0005,3910.00%
2024/02/2200.002229.75226.00-25,334-0.04%
2024/02/211230.006227.08230.00-55,268-0.09%
2024/02/1928223.5227220.47222.0014,9830.02%
2024/02/163210.674215.75218.00-14,747-0.02%
2024/02/1500.003.2195.36198.50-3.24,587-0.07%
2024/02/055182.101185.00180.5044,4540.09%
2024/02/022187.004.1186.51188.00-2.14,347-0.05%
2024/02/0100.001175.50176.00-14,161-0.02%
2024/01/3100.002178.75179.00-24,108-0.05%
2024/01/3000.001168.00171.00-14,033-0.02%
2024/01/295.1179.292182.25175.503.13,9820.08%
2024/01/263176.0011178.18176.00-83,783-0.21%
2024/01/251168.501170.00168.5003,6560.00%
2024/01/2200.001169.00172.00-13,623-0.03%
2024/01/191161.0000.00161.0013,6090.03%
2024/01/180.1161.0000.00160.000.13,6140.00%
2024/01/171166.001161.50163.5003,6210.00%
2024/01/151167.501167.00169.0003,6110.00%
2024/01/121165.0000.00164.5013,6030.03%
2024/01/051166.001164.00166.0003,6100.00%
2024/01/041.1170.703167.50164.00-1.93,627-0.05%
2024/01/036174.4200.00171.0063,6020.17%
2024/01/021180.5000.00182.0013,5360.03%
2023/12/280190.001189.00186.00-13,481-0.03%
2023/12/2600.003190.00191.00-33,299-0.09%
2023/12/2500.001189.00189.00-13,261-0.03%
2023/12/2200.001188.50189.00-13,204-0.03%
2023/12/2111182.4513182.35187.00-23,084-0.06%
2023/12/203176.336.6180.00180.00-3.62,826-0.13%
2023/12/1800.001168.00168.50-12,651-0.04%
2023/12/141170.507168.36170.00-62,593-0.23%
2023/12/1300.001169.50168.50-12,560-0.04%
2023/12/126172.084173.50168.0022,5490.08%
2023/12/0700.001167.50166.00-12,409-0.04%
2023/12/051170.0000.00169.5012,3510.04%
2023/12/045174.306173.25172.00-12,310-0.04%
2023/12/015168.5015168.13167.50-102,252-0.44%
2023/11/301163.0010163.85162.50-92,142-0.42%
2023/11/291166.502164.75167.00-12,094-0.05%
2023/11/2811159.091162.50165.00102,0400.49%
2023/11/247156.719157.72159.50-21,876-0.11%
2023/11/2200.001147.00148.00-11,626-0.06%
2023/11/211145.502145.50145.00-11,605-0.06%
2023/11/203143.677140.14142.50-41,567-0.26%
2023/11/171137.504137.25137.50-31,504-0.20%
2023/11/159137.501135.50136.0081,4960.53%
2023/11/1300.001136.50134.00-11,499-0.07%
2023/11/101131.5000.00132.0011,4670.07%
2023/11/0800.002134.25135.00-21,480-0.14%
2023/11/0600.003129.50128.00-31,461-0.21%
2023/10/311115.0000.00115.0011,4740.07%
2023/10/273119.5000.00120.5031,4860.20%
2023/10/261.2122.1700.00121.001.21,4800.08%
2023/10/232126.501129.50126.0011,5800.06%
2023/10/201130.001128.00129.5001,6020.00%
2023/10/190.2130.5000.00129.500.21,6310.01%
2023/10/171132.0000.00132.0011,6710.06%
2023/09/261144.5000.00143.0012,6680.04%
2023/09/221141.504145.00145.50-32,784-0.11%
2023/09/2100.001145.50143.50-12,858-0.03%
2023/09/2000.001149.00147.00-12,878-0.03%
2023/09/1800.002157.50156.00-22,941-0.07%
2023/09/1400.002.5159.00159.00-2.53,038-0.08%
2023/09/0800.001.2163.24162.00-1.23,342-0.03%
2023/09/071160.5000.00160.0013,5450.03%
2023/09/0500.000.2159.50161.50-0.24,0530.00%
2023/09/011155.001155.50155.5004,2210.00%
2023/08/310.2154.0000.00155.500.24,2890.00%
2023/08/301152.001153.00151.0004,3270.00%
2023/08/2200.001147.00147.00-15,011-0.02%
2023/08/1500.001147.50147.50-15,244-0.02%
2023/08/141.2148.421150.00147.500.25,3820.00%
2023/08/111152.001154.00152.0005,4470.00%
2023/08/101158.001159.00155.0005,4940.00%
2023/08/091162.501.4159.79159.50-0.45,560-0.01%
2023/08/0400.001160.00163.00-15,905-0.02%
2023/08/014160.8800.00158.5046,1460.07%
2023/07/272162.002162.50164.0006,9320.00%
2023/07/2600.000159.20157.0007,1010.00%
2023/07/2410166.209161.67163.0017,6050.01%
2023/07/214165.630166.50167.5047,7980.05%
2023/07/202171.0000.00169.5028,0840.02%
2023/07/190172.0000.00171.5008,2960.00%
2023/07/182173.260174.50172.0028,7030.02%
2023/07/179175.396.1178.00176.5038,8420.03%
2023/07/141177.011182.00177.0008,9470.00%
2023/07/136.1184.1212181.04178.50-69,155-0.06%
2023/07/1200.000.4188.50182.50-0.49,5820.00%
2023/07/112.2193.647194.64192.00-4.89,750-0.05%
2023/07/105.2182.207185.29186.00-1.89,716-0.02%
2023/07/079180.399179.61181.0009,9300.00%
2023/07/063182.346.1184.24186.00-3.110,098-0.03%
2023/07/053185.002183.50182.00110,4350.01%
2023/07/048178.003178.17178.00510,5870.05%
2023/07/036176.0000.00175.00610,7000.06%
2023/06/293174.671171.50172.00210,6480.02%
2023/06/271174.5000.00171.50110,5970.01%
2023/06/263173.8300.00174.50310,5470.03%
2023/06/212177.506175.17175.00-410,541-0.04%
2023/06/201176.005176.00176.00-410,498-0.04%
2023/06/193178.333180.33181.00010,4520.00%
2023/06/1600.000186.00184.00010,3750.00%
2023/06/152188.252186.25184.50010,3310.00%
2023/06/142184.502184.25186.50010,2360.00%
2023/06/1321185.5514.7183.97183.006.410,1530.06%
2023/06/1222192.8619194.55191.0039,9450.03%
2023/06/091.2181.504178.13180.50-2.89,598-0.03%
2023/06/081176.001175.88175.5009,4160.00%
2023/06/071166.0000.00171.0019,3150.01%
2023/06/062165.001166.00164.5019,2660.01%
2023/06/052172.5045172.00170.50-439,210-0.47%
2023/06/022175.504177.50174.00-29,240-0.02%
2023/06/012176.5000.00178.0029,1020.02%
2023/05/312173.511178.50174.0019,0470.01%
2023/05/300.3174.991171.50174.50-0.78,946-0.01%
2023/05/2910170.3516165.94170.00-68,829-0.07%
2023/05/2611161.550162.50161.00118,9120.12%
2023/05/255169.0000.00167.0058,9390.06%
2023/05/2442171.246168.00168.00368,9720.40%
2023/05/2300.000.3170.00169.00-0.39,1680.00%
2023/05/221171.501169.00171.5009,3010.00%
2023/05/190.2169.002168.75169.00-1.89,282-0.02%
2023/05/184.5171.113172.83172.001.59,2190.02%
2023/05/171162.5000.00166.5019,0890.01%
2023/05/1618164.1716162.88160.5029,0260.02%
2023/05/154165.385165.20163.00-18,991-0.01%
2023/05/127170.576168.08172.0018,9940.01%
2023/05/1114172.7515169.57168.50-19,073-0.01%
2023/05/1016176.3115173.93174.5018,9860.01%
2023/05/095172.804173.13175.0018,8190.01%
2023/05/083174.172174.25173.5018,6610.01%
2023/05/056172.586172.92171.0008,6020.00%
2023/05/0415171.2312174.04169.0038,4830.04%
2023/05/0341181.8435183.81177.0068,3140.07%
2023/05/022182.0114183.86187.50-127,956-0.15%
2023/04/2817166.5020169.20170.50-37,796-0.04%
2023/04/279159.618160.13158.0017,4640.01%
2023/04/2620164.9018165.64167.0027,2610.03%
2023/04/2518175.8115168.97169.0037,0840.04%
2023/04/2413180.3510179.85179.0036,8060.04%
2023/04/2126177.7128179.43177.50-26,606-0.03%
2023/04/2016176.7514174.71172.5026,3200.03%
2023/04/191178.502180.75182.50-16,241-0.02%
2023/04/1817181.3217180.79179.0006,2230.00%
2023/04/1733.2179.9565.1179.71179.50-31.96,223-0.51%
2023/04/1431164.2620.1166.69171.00115,8440.19%
2023/04/139163.396162.50163.0035,5690.05%
2023/04/1217.1167.5614167.25165.003.15,4490.06%
2023/04/1125155.6628156.25165.00-35,282-0.06%
2023/04/1053.1151.2848.1151.27150.0055,1910.10%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章