立凱-KY (5227)-富邦-南員林券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	42.65	0	0.00	41.55	1	280	0.36%
2024/12/02	5	42.20	0	0.00	41.65	5	290	1.72%
2024/11/29	4	42.21	12	43.00	43.00	-8	286	-2.79%
2024/11/28	9	41.53	0	0.00	40.80	9	283	3.18%
2024/11/27	4	44.03	9	45.10	43.00	-5	275	-1.81%
2024/11/26	9	42.10	0	0.00	41.95	9	264	3.41%
2024/11/25	0	0.00	18	42.32	43.80	-18	257	-6.99%
2024/11/21	12	39.15	0	0.00	39.55	12	241	4.96%
2024/11/20	6	41.10	15	41.60	41.00	-9	233	-3.85%
2024/11/18	2	38.65	0	0.00	37.60	2	220	0.91%
2024/11/12	6	38.55	0	0.00	39.50	6	186	3.21%
2024/11/11	0	0.00	15	41.82	40.20	-15	186	-8.06%
2024/11/04	9	35.00	0	0.00	34.65	9	170	5.29%
2024/11/01	6	35.45	0	36.55	36.00	6	168	3.55%
2024/10/30	9	37.95	0	0.00	37.50	9	168	5.36%
2024/10/29	0	0.00	47	41.29	41.50	-47	156	-29.97%
2024/10/23	1	32.60	0	0.00	32.85	1	137	0.73%
2024/10/16	1.3	32.68	0	0.00	32.95	1.3	146	0.92%
2024/10/07	0	0.00	2	34.10	34.05	-2	153	-1.31%
2024/10/04	0	34.00	0	0.00	34.10	0	153	0.00%
2024/10/01	2	33.85	0	0.00	33.85	2	154	1.30%
2024/09/30	4	33.85	0	0.00	33.85	4	155	2.58%
2024/09/27	4	33.64	0	0.00	33.95	4	156	2.57%
2024/09/26	1	33.70	0	0.00	33.70	1	159	0.63%
2024/09/20	0.1	32.90	0	0.00	32.70	0.1	164	0.06%
2024/09/19	1.5	33.15	0	0.00	33.10	1.5	161	0.93%
2024/09/18	0.1	33.10	0	0.00	33.00	0.1	161	0.09%
2024/09/03	3	29.05	0	0.00	28.95	3	155	1.93%
2024/08/23	6.4	28.32	0	29.60	29.00	6.4	192	3.32%
2024/08/15	9	30.30	0.1	30.35	30.40	8.9	227	3.90%
2024/08/05	1	31.30	1	31.60	31.60	0	230	0.00%
2024/08/01	1	35.90	0	0.00	36.15	1	225	0.44%
2024/07/22	3	35.00	0	0.00	34.60	3	246	1.22%
2024/07/19	6	36.15	0	0.00	35.50	6	244	2.45%
2024/06/24	1.1	37.61	0	0.00	37.40	1.1	297	0.36%
2024/06/21	0.1	37.75	11	37.74	37.95	-11	298	-3.67%
2024/06/20	0	0.00	1	38.10	38.25	-1	297	-0.34%
2024/06/13	3	38.30	0	0.00	38.50	3	296	1.01%
2024/06/11	0	0.00	1	39.10	38.85	-1	298	-0.33%
2024/06/07	0	0.00	1	39.60	39.65	-1	301	-0.33%
2024/06/06	3	39.00	0	0.00	38.85	3	304	0.98%
2024/06/05	3.6	39.65	0	0.00	39.55	3.6	307	1.17%
2024/05/31	3	41.35	20	41.06	41.85	-17	326	-5.21%
2024/05/30	6	41.25	0	0.00	41.05	6	325	1.84%
2024/05/29	31	43.18	3.1	42.74	42.40	28	321	8.69%
2024/05/28	3	41.35	25.1	40.30	41.50	-22.1	297	-7.40%
2024/05/24	15	36.48	0	0.00	37.05	15	279	5.37%
2024/05/23	3	36.30	12	38.15	37.80	-9	277	-3.24%
2024/05/22	7	36.05	1	36.20	35.90	6	268	2.24%
2024/05/21	0	0.00	15	35.91	36.00	-15	269	-5.57%
2024/05/20	0	0.00	2	36.10	36.05	-2	270	-0.74%
2024/05/17	3	36.05	0	0.00	36.25	3	272	1.10%
2024/05/16	6	36.53	0	0.00	36.35	6	274	2.19%
2024/05/15	1	37.10	0	0.00	37.10	1	274	0.36%
2024/05/09	3	34.80	0	0.00	35.30	3	269	1.11%
2024/05/07	5	34.78	0	0.00	35.00	5	268	1.86%
2024/05/02	0	0.00	0	35.35	35.15	0	266	-0.01%
2024/04/30	0	0.00	1	37.35	36.80	-1	262	-0.38%
2024/04/29	0.9	35.25	2	35.35	35.45	-1.1	249	-0.42%
2024/04/26	0.1	35.35	0	0.00	35.25	0.1	247	0.04%
2024/04/24	0	0.00	4	35.60	35.45	-4	246	-1.62%
2024/04/23	0	0.00	3	35.05	34.85	-3	247	-1.21%
2024/04/22	0	35.30	0	0.00	34.30	0	246	0.00%
2024/04/19	9	35.05	0	0.00	35.30	9	239	3.76%
2024/04/18	0	37.25	83	36.96	37.00	-83	229	-36.13%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/16	15	39.12	0	0.00	38.55	15	219	6.83%
2024/04/15	25.2	39.22	0	0.00	39.10	25.2	217	11.56%
2024/04/12	5	39.15	0	0.00	39.60	5	213	2.34%
2024/04/10	0	42.65	0	0.00	42.70	0	205	0.00%
2024/03/29	0	40.70	0	0.00	40.35	0	186	0.00%
2024/03/27	0	0.00	1	39.60	39.60	-1	184	-0.54%
2024/03/19	0	40.52	0	0.00	40.30	0	178	0.00%
2024/03/18	0	40.80	0	0.00	40.80	0	179	0.00%
2024/03/15	0	0.00	0.1	40.35	40.50	-0.1	181	-0.08%
2024/03/14	0	40.35	0	0.00	40.30	0	180	0.00%
2024/03/07	0.5	43.23	0	0.00	42.80	0.5	178	0.28%
2024/03/06	0.4	44.90	0	0.00	44.50	0.4	171	0.23%
2024/03/05	25	44.52	0	0.00	44.60	25	170	14.64%
2024/02/29	0	0.00	21	44.83	45.00	-21	166	-12.58%
2024/02/27	0	0.00	55	44.94	44.90	-55	167	-32.83%
2024/02/16	0	46.75	0	0.00	46.60	0	162	0.00%
2024/01/31	3	45.40	0	0.00	45.25	3	158	1.89%
2024/01/30	0.1	45.80	0	0.00	45.95	0.1	156	0.03%
2024/01/10	0.1	45.60	0	0.00	45.65	0.1	181	0.03%
2024/01/09	0.1	45.90	0	0.00	45.70	0.1	182	0.05%
2024/01/02	0.1	47.20	0	0.00	46.95	0.1	195	0.05%
2023/12/14	0	0.00	0	48.85	48.55	0	226	0.00%
2023/12/12	12	48.70	0	0.00	48.50	12	247	4.85%
2023/12/07	5	50.22	0	0.00	49.90	5	281	1.77%
2023/12/06	5	50.90	0	0.00	51.30	5	298	1.68%
2023/12/05	0	0.00	2	51.40	52.40	-2	294	-0.68%
2023/11/14	0	0.00	2	45.60	45.90	-2	299	-0.67%
2023/11/13	0.1	45.65	0	0.00	45.65	0.1	300	0.03%
2023/11/02	1	46.75	0	0.00	47.05	1	310	0.32%
2023/10/18	1.1	48.90	0	0.00	48.80	1.1	313	0.36%
2023/10/17	1	49.90	0	0.00	50.00	1	312	0.32%
2023/10/16	4	50.25	0	0.00	50.30	4	313	1.28%
2023/10/13	0.1	51.40	0	0.00	51.50	0.1	316	0.03%
2023/10/12	0	51.60	0	0.00	51.50	0	320	0.00%
2023/10/11	3	50.00	0	0.00	51.00	3	323	0.93%
2023/10/05	0	53.80	0	0.00	53.80	0	319	0.00%
2023/09/27	1	54.00	0	0.00	54.00	1	321	0.31%
2023/09/25	2	53.50	0	0.00	53.20	2	321	0.62%
2023/09/21	9	53.36	0	0.00	53.00	9	324	2.78%
2023/09/20	7	54.50	1	55.30	54.40	6	324	1.85%
2023/09/19	11	55.05	0	0.00	54.30	11	326	3.37%
2023/09/18	0	0.00	8	57.04	56.90	-8	324	-2.47%
2023/09/15	6	55.00	0	0.00	56.50	6	319	1.88%
2023/09/14	2	52.50	0	0.00	53.20	2	307	0.65%
2023/09/12	0	0.00	3	51.40	54.00	-3	308	-0.97%
2023/09/11	0.1	47.30	1	47.60	49.15	-0.9	292	-0.31%
2023/09/07	0.1	50.80	0	0.00	50.40	0.1	278	0.04%
2023/09/04	0	0.00	1	52.00	51.10	-1	303	-0.33%
2023/09/01	2	50.25	0	0.00	50.20	2	306	0.65%
2023/08/31	0	0.00	1	51.60	50.70	-1	308	-0.32%
2023/08/25	1	50.70	0	0.00	49.25	1	313	0.32%
2023/08/24	0.1	51.40	0	0.00	51.10	0.1	309	0.03%
2023/08/21	0	0.00	3	53.17	53.30	-3	326	-0.92%
2023/08/18	1	52.00	0	0.00	51.50	1	336	0.30%
2023/08/17	2	53.70	5	53.00	53.40	-3	345	-0.87%
2023/08/16	1	56.00	2	54.50	54.00	-1	350	-0.29%
2023/08/11	0	0.00	1	61.30	61.20	-1	404	-0.25%
2023/08/09	0	0.00	1	62.00	60.30	-1	515	-0.19%
2023/08/07	1	62.50	0	0.00	62.90	1	604	0.17%
2023/08/04	2	59.35	0	0.00	59.40	2	652	0.31%
2023/08/02	0	0.00	2	60.00	59.30	-2	666	-0.30%
2023/08/01	0.1	60.70	0	0.00	60.10	0.1	683	0.01%
2023/07/28	0	0.00	2	61.20	61.00	-2	716	-0.28%
2023/07/27	1	61.50	0	0.00	61.80	1	737	0.14%
2023/07/18	0	0.00	1	64.50	63.90	-1	864	-0.12%
2023/07/17	2	65.80	0	0.00	65.20	2	953	0.21%
2023/07/13	0	0.00	40	65.34	65.20	-40	984	-4.06%
2023/07/12	2	68.00	0	0.00	67.00	2	981	0.20%
2023/07/10	1	67.90	1	67.70	67.50	0	1,000	0.00%
2023/07/05	0	0.00	1	68.10	67.50	-1	1,037	-0.10%
2023/07/04	0	0.00	0	67.30	67.10	0	1,056	0.00%
2023/07/03	2	67.70	1	67.80	67.50	1	1,050	0.10%
2023/06/30	1	68.80	0	0.00	68.50	1	1,046	0.10%
2023/06/27	4	68.10	0	0.00	67.00	4	1,046	0.38%
2023/06/26	2	68.30	20	68.16	68.10	-18	1,044	-1.72%
2023/06/19	0	0.00	20	69.95	69.80	-20	1,042	-1.92%
2023/06/16	2	68.60	1	70.50	70.70	1	1,047	0.10%
2023/06/15	1.1	69.01	0	0.00	69.00	1.1	1,038	0.10%
2023/06/14	0	0.00	1	70.00	69.70	-1	1,033	-0.10%
2023/06/13	1	69.90	0	0.00	69.80	1	1,042	0.10%
2023/06/12	2	71.20	0	0.00	69.80	2	1,040	0.19%
2023/06/08	5	71.72	2	72.25	72.10	3	1,033	0.29%
2023/06/06	1	71.90	0	0.00	71.00	1	1,039	0.10%
2023/06/02	1	71.80	1	72.10	71.80	0	1,054	0.00%
2023/05/31	0	0.00	1	72.30	72.10	-1	1,057	-0.09%
2023/05/26	8	71.15	0	0.00	70.80	8	1,090	0.73%
2023/05/25	4	72.10	0	0.00	72.20	4	1,094	0.37%
2023/05/24	2	72.60	0	0.00	72.50	2	1,098	0.18%
2023/05/22	5	73.54	0	0.00	73.20	5	1,084	0.46%
2023/05/19	0	0.00	1	73.20	73.30	-1	1,083	-0.09%
2023/05/18	7	73.89	4	73.75	73.40	3	1,082	0.28%
2023/05/17	15	75.76	0	0.00	75.00	15	1,062	1.41%
2023/05/16	16	76.47	4	80.30	76.10	12	1,034	1.16%
2023/05/15	14	75.66	0	0.00	80.00	14	980	1.43%
2023/05/12	0	0.00	21	75.90	77.80	-21	959	-2.19%
2023/05/11	11	72.75	0	0.00	73.10	11	917	1.20%
2023/05/10	8	74.88	55	75.32	74.90	-47	893	-5.26%
2023/05/09	1	72.20	0	0.00	72.50	1	852	0.12%
2023/05/08	0	0.00	2	73.40	72.40	-2	843	-0.24%
2023/05/05	1	72.90	1	73.10	72.70	0	837	0.00%
2023/05/04	1	72.40	2	72.55	72.80	-1	838	-0.12%
2023/05/03	2	72.05	3	72.17	72.00	-1	829	-0.12%
2023/05/02	3	69.90	1	70.70	73.50	2	815	0.25%
2023/04/27	1.1	69.34	0	0.00	69.10	1.1	767	0.14%
2023/04/26	0	0.00	2	70.20	70.10	-2	762	-0.26%
2023/04/25	2.3	69.53	4	70.63	70.40	-1.7	756	-0.22%
2023/04/24	1	68.60	0	0.00	68.60	1	737	0.14%
2023/04/21	6	69.03	0	0.00	68.20	6	730	0.82%
2023/04/20	0	0.00	11.2	72.92	73.00	-11.2	696	-1.60%
2023/04/19	2	70.20	4	70.03	70.50	-2	614	-0.33%
2023/04/17	4	67.73	2	67.65	67.80	2	581	0.34%
2023/04/14	4.1	66.68	11	66.65	66.60	-7	582	-1.19%
2023/04/13	1	66.50	0	0.00	67.70	1	586	0.17%
2023/04/12	3.1	68.19	0	0.00	67.50	3.1	578	0.53%
2023/04/11	0	0.00	1	71.90	69.80	-1	565	-0.18%
2023/04/10	1	68.60	2	69.35	69.20	-1	548	-0.18%