乙盛-KY (5243)-富邦-南員林券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	58.80	0	0.00	58.60	3	5,304	0.06%
2025/01/16	0	0.00	1	60.50	59.20	-1	5,360	-0.02%
2025/01/14	1.2	58.93	0	0.00	59.50	1.2	5,371	0.02%
2025/01/10	0	0.00	3	61.80	61.90	-3	5,339	-0.06%
2025/01/09	0	0.00	0.1	64.40	61.60	-0.1	5,330	0.00%
2025/01/08	1	65.00	0	0.00	65.00	1	5,297	0.02%
2025/01/06	1.2	66.82	0	0.00	67.00	1.2	5,258	0.02%
2025/01/03	1.2	66.51	0.2	68.40	66.30	1	5,237	0.02%
2025/01/02	0.5	68.07	1	69.20	67.70	-0.5	5,220	-0.01%
2024/12/31	1	69.00	3	70.07	70.10	-2	5,217	-0.04%
2024/12/30	2.2	69.05	2.2	69.80	68.20	0	5,189	0.00%
2024/12/27	0.2	67.20	0	0.00	67.60	0.2	5,077	0.00%
2024/12/26	2	68.80	2	68.60	68.60	0	5,066	0.00%
2024/12/25	1	70.90	0	0.00	70.50	1	5,021	0.02%
2024/12/24	2	70.20	4	68.25	69.40	-2	5,008	-0.04%
2024/12/23	1	71.90	2	71.30	71.60	-1	4,992	-0.02%
2024/12/20	4	72.80	2	72.60	70.40	2	4,943	0.04%
2024/12/19	2	69.55	2	69.55	71.00	0	4,860	0.00%
2024/12/18	25	71.21	24.2	70.89	71.10	0.9	4,822	0.02%
2024/12/17	0	0.00	4	65.85	66.30	-4	4,528	-0.09%
2024/12/16	0	0.00	5	61.50	60.30	-5	4,497	-0.11%
2024/12/13	3	63.20	3	63.40	63.40	0	4,506	0.00%
2024/12/12	3	68.07	1	65.80	65.30	2	4,560	0.04%
2024/12/06	2	69.40	3	69.70	68.70	-1	4,489	-0.02%
2024/12/05	1	71.00	1	69.30	69.30	0	4,462	0.00%
2024/12/03	6	70.08	0	0.00	69.10	6	4,384	0.14%
2024/12/02	1	68.40	0	0.00	68.40	1	4,353	0.02%
2024/11/29	0	0.00	4	68.37	69.10	-4	4,334	-0.09%
2024/11/28	4.2	67.15	1	67.90	67.60	3.2	4,305	0.07%
2024/11/27	3	70.07	15	69.74	69.40	-12	4,249	-0.28%
2024/11/26	0	0.00	2	73.15	72.90	-2	4,153	-0.05%
2024/11/25	11	76.42	11	76.54	75.30	0	4,079	0.00%
2024/11/22	7.5	74.97	14	74.95	74.00	-6.5	3,820	-0.17%
2024/11/21	0	0.00	1	70.30	70.60	-1	3,582	-0.03%
2024/11/20	5	71.18	2	71.05	70.70	3	3,507	0.09%
2024/11/19	6	71.08	15.3	72.74	73.20	-9.3	3,327	-0.28%
2024/11/18	0.2	67.21	0	0.00	66.60	0.2	3,119	0.01%
2024/11/15	1	69.10	0	0.00	69.30	1	3,072	0.03%
2024/11/14	1	68.70	0	0.00	69.20	1	2,995	0.03%
2024/11/13	3	69.10	3	69.17	68.50	0	2,917	0.00%
2024/11/12	26	71.96	19	72.72	70.50	7	2,797	0.25%
2024/11/11	7	69.71	1	68.90	70.00	6	2,330	0.26%
2024/11/08	18	67.75	13.1	68.05	66.40	4.9	2,143	0.23%
2024/11/07	3	69.47	12	69.45	70.60	-9	1,995	-0.45%
2024/11/06	0	0.00	1	64.50	65.70	-1	1,688	-0.06%
2024/11/05	0.1	63.40	0	0.00	63.10	0.1	1,631	0.01%
2024/11/01	1	64.50	0	64.60	64.30	1	1,682	0.06%
2024/10/30	1	64.90	0	0.00	64.80	1	1,657	0.06%
2024/10/28	3	65.80	4	64.13	63.70	-1	1,582	-0.06%
2024/10/25	11.1	65.96	9	64.57	64.40	2.1	1,552	0.14%
2024/10/24	3	65.20	3	64.20	64.20	0	1,469	0.00%
2024/10/23	1	64.70	0	0.00	64.10	1	1,418	0.07%
2024/10/18	0	0.00	1	63.30	61.90	-1	1,427	-0.07%
2024/10/15	1	61.10	0	0.00	61.20	1	1,515	0.07%
2024/10/08	0	0.00	2	64.00	63.30	-2	1,608	-0.12%
2024/10/07	4	65.75	0.2	65.60	65.50	3.8	1,652	0.23%
2024/10/04	1	64.20	2	64.10	63.80	-1	1,682	-0.06%
2024/10/01	0	0.00	1	64.80	65.00	-1	1,731	-0.06%
2024/09/30	1	64.70	2	64.40	64.50	-1	1,869	-0.05%
2024/09/25	1	64.80	1	64.80	64.70	0	2,426	0.00%
2024/09/24	1	63.30	0	0.00	63.40	1	2,751	0.04%
2024/09/23	2.2	63.04	0	0.00	62.90	2.2	3,091	0.07%
2024/09/20	1	62.50	2	63.10	62.90	-1	3,055	-0.03%
2024/09/19	0	0.00	1	61.50	62.00	-1	3,045	-0.03%
2024/09/18	1	63.00	3	61.37	61.00	-2	3,059	-0.07%
2024/09/16	2	62.25	0	0.00	61.80	2	3,050	0.07%
2024/09/13	1	62.70	4.5	61.94	62.70	-3.5	3,064	-0.11%
2024/09/11	1	55.00	0	0.00	55.00	1	3,189	0.03%
2024/09/06	0	0.00	3	54.50	54.50	-3	3,688	-0.08%
2024/09/03	2	57.80	0	0.00	57.90	2	3,815	0.05%
2024/08/29	0	0.00	2	60.20	60.40	-2	3,828	-0.05%
2024/08/28	5	60.50	5	59.70	59.80	0	3,858	0.00%
2024/08/22	2	58.85	0	0.00	58.80	2	3,925	0.05%
2024/08/21	0	0.00	1	59.10	59.30	-1	3,974	-0.03%
2024/08/20	0	0.00	1	59.50	59.30	-1	3,966	-0.03%
2024/08/12	0	0.00	1	54.80	54.90	-1	3,928	-0.03%
2024/08/07	1	53.80	0	0.00	54.00	1	3,897	0.03%
2024/08/06	1	52.10	0	0.00	52.30	1	3,892	0.03%
2024/08/05	0.5	54.70	0	0.00	54.70	0.5	3,850	0.01%
2024/08/02	1	61.10	0	0.00	60.70	1	3,826	0.03%
2024/07/19	4	64.75	0	0.00	64.60	4	3,783	0.11%
2024/07/18	3	66.50	0	0.00	66.50	3	3,772	0.08%
2024/07/12	3	67.10	0	0.00	67.00	3	3,687	0.08%
2024/07/10	4	68.33	3	68.90	67.80	1	3,668	0.03%
2024/07/09	4	68.90	3	69.20	67.60	1	3,633	0.03%
2024/07/08	1	66.80	0	0.00	67.40	1	3,618	0.03%
2024/07/05	2	69.65	0	0.00	69.50	2	3,635	0.06%
2024/07/04	10	70.42	9	72.03	69.50	1	3,565	0.03%
2024/07/03	1	69.50	3	71.13	71.50	-2	3,422	-0.06%
2024/07/02	2	67.00	0	0.00	67.00	2	3,130	0.06%
2024/07/01	0	0.00	1	68.00	68.70	-1	3,025	-0.03%
2024/06/28	20	68.24	20	67.73	65.90	0	2,831	0.00%
2024/06/27	5	64.96	11	65.92	64.90	-6	2,438	-0.25%
2024/06/20	2	62.80	2	63.60	63.70	0	2,355	0.00%
2024/06/19	2	62.05	0	0.00	61.90	2	2,328	0.09%
2024/06/18	0	65.60	0	0.00	65.00	0	2,231	0.00%
2024/06/17	7	63.96	10	65.48	66.20	-3	2,196	-0.14%
2024/06/14	7	67.73	10	67.87	67.30	-3	2,054	-0.15%
2024/06/13	8	65.40	11	62.81	65.40	-3	1,807	-0.17%
2024/06/07	1	57.50	8	61.25	61.30	-7	2,002	-0.35%
2024/06/06	4	59.45	0	0.00	58.50	4	2,051	0.19%
2024/06/04	2	60.25	0	0.00	59.50	2	2,051	0.10%
2024/06/03	0	0.00	4	61.05	61.40	-4	2,042	-0.20%
2024/05/30	1	59.40	18	59.61	59.20	-17	1,994	-0.85%
2024/05/29	0	0.00	0.3	60.90	60.40	-0.3	1,988	-0.02%
2024/05/24	1	56.80	0	0.00	57.00	1	1,869	0.05%
2024/05/16	1	56.60	0	0.00	56.70	1	1,865	0.05%
2024/05/15	1	56.50	0	0.00	56.90	1	1,869	0.05%
2024/05/14	1	56.70	0	0.00	56.80	1	1,869	0.05%
2024/05/13	2	57.05	0	0.00	57.00	2	1,879	0.11%
2024/05/10	1	57.00	0	0.00	57.80	1	1,881	0.05%
2024/05/09	0	0.00	3	57.87	57.30	-3	1,876	-0.16%
2024/05/08	4	57.10	0	0.00	56.70	4	1,863	0.21%
2024/05/06	1	56.70	0	0.00	56.20	1	1,851	0.05%
2024/04/30	1	56.00	0	0.00	56.00	1	1,843	0.05%
2024/04/23	3	54.17	0	0.00	54.00	3	1,799	0.17%
2024/04/19	1	54.00	12	53.93	54.10	-11	1,783	-0.62%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/17	5	56.70	0	0.00	56.10	5	1,744	0.29%
2024/04/15	12	59.00	0	0.00	59.00	12	1,715	0.70%
2024/04/12	2	59.50	17	60.28	61.40	-15	1,701	-0.88%
2024/04/11	0	0.00	1.3	60.46	59.90	-1.3	1,652	-0.08%
2024/04/10	1	58.00	0	0.00	58.10	1	1,555	0.06%
2024/04/09	2	57.90	0	0.00	57.80	2	1,550	0.13%
2024/04/08	20	57.93	0	0.00	58.00	20	1,543	1.30%
2024/04/03	1	58.10	1	58.10	58.10	0	1,542	0.00%
2024/04/02	0	0.00	20	59.50	59.50	-20	1,524	-1.31%
2024/04/01	20	59.33	34	60.10	59.30	-14	1,510	-0.93%
2024/03/29	1	59.30	0	0.00	59.40	1	1,497	0.07%
2024/03/28	10	61.19	8.4	61.05	60.30	1.7	1,447	0.11%
2024/03/27	2.1	58.33	2	59.00	59.60	0.1	1,256	0.00%
2024/03/26	14	56.00	0	0.00	55.90	14	1,146	1.22%
2024/03/22	0	0.00	3	58.00	58.20	-3	1,123	-0.27%
2024/03/21	3	57.10	0	0.00	57.40	3	1,086	0.28%
2024/03/19	0	0.00	14	58.10	57.70	-14	1,005	-1.39%
2024/03/15	2.3	58.96	0	0.00	58.80	2.3	952	0.24%
2024/03/13	1.3	60.53	2	61.40	60.50	-0.7	783	-0.09%
2024/03/12	0	0.00	1	59.30	60.00	-1	591	-0.17%
2024/03/07	1	53.60	0	0.00	53.50	1	491	0.20%
2024/02/19	1	55.90	0	0.00	55.80	1	493	0.20%
2024/02/16	0	54.60	0	0.00	55.30	0	491	0.00%