祥碩 (5269)-富邦-南員林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	1945.00	0	0.00	2060.00	0.1	1,053	0.01%
2025/01/15	0	0.00	0	2035.00	2045.00	0	1,050	0.00%
2025/01/10	0	0.00	0	2010.00	1965.00	0	1,058	0.00%
2025/01/09	0	0.00	0.1	2035.00	1990.00	-0.1	1,060	-0.01%
2025/01/06	0	0.00	0.1	2050.00	2065.00	-0.1	1,088	-0.01%
2025/01/02	0	0.00	0.2	1911.25	1910.00	-0.2	1,069	-0.02%
2024/12/31	0	1955.00	0	0.00	1985.00	0	1,068	0.00%
2024/12/26	0	0.00	0	2005.00	1990.00	0	1,076	0.00%
2024/12/23	0	0.00	0	1995.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	0	2017.92	2000.00	0	1,116	0.00%
2024/12/19	0	0.00	0.1	1994.47	1990.00	-0.1	1,106	-0.01%
2024/12/17	0	0.00	0.1	1968.24	2075.00	-0.1	1,089	-0.01%
2024/12/16	0	0.00	0	1867.50	1890.00	0	1,050	0.00%
2024/12/13	0	1925.00	0.1	1923.43	1925.00	-0.1	1,040	-0.01%
2024/12/12	0	1955.00	0	1928.00	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	0.1	1857.91	1870.00	-0.1	1,007	-0.01%
2024/12/10	0	1865.00	0	0.00	1850.00	0	1,002	0.00%
2024/12/09	0.1	1852.08	2	1860.00	1885.00	-1.9	994	-0.20%
2024/12/06	0.1	1862.08	0.1	1873.98	1880.00	-0.1	989	-0.01%
2024/12/05	2	1829.96	0	1875.31	1885.00	2	1,001	0.20%
2024/12/03	0	0.00	1	1620.00	1645.00	-1	964	-0.10%
2024/12/02	1	1620.00	0	0.00	1595.00	1	973	0.10%
2024/11/28	0	1535.00	0.1	1585.00	1560.00	0	977	0.00%
2024/11/26	0.1	1639.58	0	0.00	1635.00	0.1	955	0.01%
2024/11/22	0	1652.22	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	1	1705.00	1680.00	-1	965	-0.10%
2024/11/20	0.1	1655.59	0	0.00	1630.00	0.1	960	0.01%
2024/11/19	1	1620.06	1	1630.00	1620.00	0	961	0.00%
2024/11/15	1	1670.00	0	0.00	1655.00	1	991	0.10%
2024/11/14	0.1	1635.17	2	1625.00	1650.00	-1.9	1,015	-0.19%
2024/11/13	1	1705.03	1	1715.00	1710.00	0	1,006	0.00%
2024/11/12	2	1777.50	0	1805.00	1720.00	2	1,013	0.20%
2024/11/11	0	0.00	1	1795.00	1795.00	-1	993	-0.10%
2024/11/08	2	1810.00	1	1820.00	1785.00	1	1,005	0.10%
2024/11/06	0	1675.00	0.1	1675.00	1675.00	-0.1	991	-0.01%
2024/11/05	0	1660.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/01	0	1550.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	0	1593.75	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	0	1660.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/23	1	1709.94	1	1700.00	1710.00	0	1,027	0.00%
2024/10/22	0	0.00	0.1	1735.23	1740.00	-0.1	1,026	-0.01%
2024/10/21	0	0.00	0	1595.71	1655.00	0	1,014	0.00%
2024/10/18	1	1554.96	1	1505.00	1505.00	0	1,002	0.00%
2024/10/17	0	1597.50	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	0	1620.00	0	1655.00	1610.00	0	1,005	0.00%
2024/10/14	0	1645.00	0	1610.00	1660.00	0	999	0.00%
2024/10/11	0	1570.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	0	1571.92	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1529.44	0	0.00	1575.00	0	992	0.00%
2024/10/04	0	1570.00	0	1615.00	1575.00	0	1,011	0.00%
2024/10/01	0	1587.14	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1615.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/25	1	1620.00	1.1	1616.36	1630.00	-0.1	1,016	-0.01%
2024/09/20	0.1	1487.10	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	0	0.00	0.2	1562.50	1570.00	-0.2	1,038	-0.02%
2024/09/12	0	1560.00	0	0.00	1585.00	0	1,061	0.00%
2024/09/11	0	1480.00	0.3	1475.00	1490.00	-0.3	1,065	-0.03%
2024/09/10	0.3	1499.98	0	0.00	1500.00	0.3	1,073	0.03%
2024/09/09	0	1480.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0.2	1482.49	0	0.00	1480.00	0.2	1,090	0.02%
2024/09/05	0.2	1552.50	0	0.00	1555.00	0.2	1,076	0.02%
2024/09/04	0	1580.26	0.3	1576.67	1560.00	-0.3	1,078	-0.03%
2024/09/03	0.2	1788.68	0	0.00	1730.00	0.2	1,056	0.02%
2024/09/02	0	0.00	0.2	1754.10	1735.00	-0.2	1,046	-0.02%
2024/08/30	0.1	1775.00	0.2	1768.33	1770.00	-0.1	1,048	-0.01%
2024/08/29	0.1	1750.00	0	0.00	1750.00	0.1	1,043	0.01%
2024/08/27	0.1	1720.00	0	0.00	1720.00	0.1	1,051	0.01%
2024/08/26	0.1	1745.00	0	0.00	1730.00	0.1	1,061	0.01%
2024/08/23	1	1760.00	1.2	1719.17	1750.00	-0.2	1,081	-0.02%
2024/08/22	0	1660.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0	1650.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/19	0	0.00	0.1	1640.00	1650.00	-0.1	1,064	0.00%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	0	1525.00	0	0.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	0.1	1500.00	1485.00	-0.1	988	-0.01%
2024/08/08	0.1	1400.58	0	0.00	1380.00	0.1	990	0.01%
2024/08/07	0	0.00	0.1	1485.00	1500.00	-0.1	975	-0.01%
2024/08/05	0	1360.00	0.1	1360.00	1360.00	-0.1	963	-0.01%
2024/08/02	0.2	1534.74	0	0.00	1510.00	0.2	967	0.02%
2024/08/01	0	1650.00	0	0.00	1620.00	0	972	0.00%
2024/07/29	0.1	1600.00	0	0.00	1570.00	0.1	972	0.01%
2024/07/26	2	1585.15	2	1595.00	1615.00	0	971	0.00%
2024/07/23	0.1	1678.50	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	0.2	1698.75	0	0.00	1665.00	0.2	967	0.02%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	1.1	1847.22	1	1825.00	1825.00	0.1	967	0.01%
2024/07/17	0	1887.62	0.1	1930.00	1875.00	0	963	0.00%
2024/07/16	0	1890.00	0	1895.00	1890.00	0	969	0.00%
2024/07/15	0.1	1879.02	0	0.00	1860.00	0.1	975	0.01%
2024/07/11	0	0.00	0	1995.00	2020.00	0	966	0.00%
2024/07/10	0.1	1937.89	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0	1900.00	0	1920.00	1935.00	0	958	0.00%
2024/07/08	0	1890.00	0	0.00	1895.00	0	964	0.00%
2024/07/05	0.1	1989.62	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0.1	2015.00	0	0.00	2000.00	0.1	959	0.01%
2024/07/03	0.1	2060.00	0	0.00	2115.00	0.1	949	0.01%
2024/06/24	0	2075.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	0.00	0	2195.00	2190.00	0	989	0.00%
2024/06/20	0	0.00	0.1	2300.00	2310.00	-0.1	998	-0.01%
2024/06/13	0	0.00	1	1995.00	2045.00	-1	920	-0.11%
2024/06/11	0	0.00	0	2070.00	2045.00	0	918	0.00%
2024/06/05	1	1985.00	1	1980.00	1995.00	0	930	0.00%
2024/06/04	0.1	2000.00	0	0.00	1980.00	0.1	938	0.01%
2024/05/30	1	2060.00	1	2075.00	2045.00	0	939	0.00%
2024/05/29	1	2160.00	0	0.00	2085.00	1	938	0.11%
2024/05/27	1	2000.00	1	2020.00	1960.00	0	906	0.00%
2024/05/23	0	0.00	1	1885.00	1900.00	-1	922	-0.11%
2024/05/20	1	1930.00	1	1960.00	1915.00	0	967	0.00%
2024/05/17	1	1935.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	0	0.00	1	1950.00	1950.00	-1	1,038	-0.10%
2024/05/15	1	1930.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	0	0.00	1.1	1908.33	1970.00	-1.1	1,063	-0.11%
2024/05/13	1	1864.60	0	0.00	1830.00	1	1,054	0.10%
2024/05/10	1	1865.00	2	1880.00	1860.00	-1	1,071	-0.09%
2024/05/09	1.1	1829.76	0	0.00	1820.00	1.1	1,084	0.10%
2024/05/07	0	1825.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0	0.00	1	1990.00	1980.00	-1	1,105	-0.09%
2024/04/30	1	1935.00	1	1950.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	1	1960.00	1945.00	-1	1,150	-0.09%
2024/04/26	1	1940.00	0	0.00	1905.00	1	1,190	0.08%
2024/04/24	0.1	1914.23	0	0.00	1960.00	0.1	1,180	0.01%
2024/04/23	1	1815.00	1	1795.00	1815.00	0	1,182	0.00%
2024/04/19	1	1980.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	0	2038.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/12	1	2290.00	1	2245.00	2245.00	0	1,236	0.00%
2024/04/11	1	2375.00	1	2335.00	2335.00	0	1,255	0.00%
2024/04/10	1	2385.00	1	2315.00	2315.00	0	1,253	0.00%
2024/04/09	1	2470.00	1	2390.00	2390.00	0	1,260	0.00%
2024/04/08	1	2520.00	1	2515.00	2515.00	0	1,254	0.00%
2024/04/03	2	2497.50	2	2535.00	2550.00	0	1,251	0.00%
2024/04/02	1	2460.00	1	2540.00	2535.00	0	1,255	0.00%
2024/04/01	1	2465.00	1	2400.00	2465.00	0	1,251	0.00%
2024/03/29	1	2375.00	1	2390.00	2395.00	0	1,253	0.00%
2024/03/27	1	2295.00	1	2350.00	2230.00	0	1,241	0.00%
2024/03/26	1	2275.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/22	1	2200.00	1	2190.00	2190.00	0	1,199	0.00%
2024/03/13	0	0.00	0	2270.00	2210.00	0	1,288	0.00%
2024/03/08	1	2135.09	1	2150.00	2190.00	0	1,291	0.00%
2024/03/01	1	2370.82	1	2345.00	2375.00	0	1,334	0.00%
2024/02/26	1	2265.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/19	0	0.00	0	1965.00	2005.00	0	1,260	0.00%
2024/02/16	0	1895.00	0	0.00	1885.00	0	1,246	0.00%