世界 (5347)-富邦-南員林券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	95.69	0	0.00	94.70	1.8	8,580	0.02%
2025/01/20	0.1	93.70	9	94.90	94.70	-8.9	8,580	-0.10%
2025/01/17	2	93.05	1	93.80	93.70	1	8,601	0.01%
2025/01/16	4	94.05	6.1	94.84	93.60	-2.1	8,565	-0.02%
2025/01/15	4.1	94.16	0	0.00	93.70	4.1	8,615	0.05%
2025/01/13	10	95.76	1	96.50	94.50	9	8,985	0.10%
2025/01/10	7	98.34	6	99.30	98.00	1	8,906	0.01%
2025/01/09	4.2	98.30	4	98.20	98.00	0.2	8,905	0.00%
2025/01/08	2	100.50	0	0.00	100.50	2	8,854	0.02%
2025/01/07	0	0.00	8.1	102.19	102.00	-8.1	8,816	-0.09%
2025/01/06	9	100.16	5	101.50	100.00	4	8,791	0.05%
2025/01/03	4.1	100.38	1	99.30	99.30	3.1	8,885	0.03%
2025/01/02	0	0.00	13.1	101.34	101.50	-13.1	8,907	-0.15%
2024/12/30	10.1	99.47	10	100.50	100.00	0.1	9,072	0.00%
2024/12/27	0.1	101.50	3	102.50	101.50	-3	9,067	-0.03%
2024/12/26	1.1	100.55	55	101.00	101.00	-53.9	9,081	-0.59%
2024/12/25	18.3	101.47	1	102.00	101.00	17.3	9,102	0.19%
2024/12/24	2	99.70	19.7	101.66	102.50	-17.7	9,000	-0.20%
2024/12/23	9.1	96.84	2	95.58	95.70	7.1	8,610	0.08%
2024/12/20	2.1	97.59	9.1	97.58	97.30	-6.9	8,496	-0.08%
2024/12/19	3	96.80	0	0.00	96.50	3	8,415	0.04%
2024/12/18	1	97.00	5	96.86	96.50	-4	8,552	-0.05%
2024/12/17	5.1	96.29	57.1	96.30	97.00	-52	8,657	-0.60%
2024/12/16	1	91.00	1	90.60	90.70	0	8,517	0.00%
2024/12/13	0	0.00	1	92.20	92.30	-1	8,509	-0.01%
2024/12/12	1	93.10	0.1	93.00	92.60	1	8,640	0.01%
2024/12/11	40	91.24	40	92.12	90.80	0	8,701	0.00%
2024/12/10	1	93.60	2	93.00	92.70	-1	8,799	-0.01%
2024/12/09	0	0.00	0.1	92.60	92.80	-0.1	8,984	0.00%
2024/12/06	2	93.20	0	0.00	93.30	2	9,130	0.02%
2024/12/05	1	92.60	3	93.60	93.30	-2	9,159	-0.02%
2024/12/04	8.2	93.08	13	93.21	93.60	-4.9	9,230	-0.05%
2024/12/03	2	90.80	7	90.93	91.00	-5	9,306	-0.05%
2024/12/02	0	0.00	0.2	90.20	89.60	-0.2	9,352	0.00%
2024/11/29	8	87.91	9	88.58	89.50	-1	9,436	-0.01%
2024/11/28	5.3	88.13	8	88.81	88.20	-2.8	9,424	-0.03%
2024/11/27	0.1	89.70	1	89.40	89.50	-0.9	9,357	-0.01%
2024/11/26	1	89.80	4	90.73	90.00	-3	9,320	-0.03%
2024/11/25	9	90.58	0	0.00	90.00	9	9,317	0.10%
2024/11/22	2	92.60	4	92.48	92.10	-2	9,219	-0.02%
2024/11/21	1	90.60	2.3	90.93	91.70	-1.3	9,147	-0.01%
2024/11/20	4	90.10	0.4	90.31	89.90	3.6	8,959	0.04%
2024/11/19	3.3	91.09	1	91.40	90.70	2.3	8,852	0.03%
2024/11/18	31	93.07	21	92.77	91.10	10	8,790	0.11%
2024/11/15	1	92.00	7	91.99	90.90	-6	8,861	-0.07%
2024/11/14	3.2	89.97	1	91.60	89.90	2.2	8,850	0.02%
2024/11/13	18	92.67	14.1	92.67	92.40	3.9	8,770	0.04%
2024/11/12	1	95.10	5.2	93.47	94.20	-4.2	8,737	-0.05%
2024/11/11	2	95.10	3	95.17	93.80	-1	8,691	-0.01%
2024/11/08	2	95.15	4	94.95	94.30	-2	8,717	-0.02%
2024/11/07	0	0.00	17.1	93.64	94.30	-17.1	8,757	-0.20%
2024/11/06	14.3	91.83	10.1	92.43	92.40	4.2	8,783	0.05%
2024/11/05	1	93.70	6	93.60	93.60	-5	8,768	-0.06%
2024/11/04	23.4	93.40	2	92.95	93.20	21.4	8,997	0.24%
2024/11/01	7.3	92.97	20	91.23	95.00	-12.7	9,208	-0.14%
2024/10/30	2	95.90	0	0.00	96.50	2	8,943	0.02%
2024/10/29	4.1	97.45	12	97.65	97.10	-7.9	9,011	-0.09%
2024/10/28	4	98.13	3	98.20	98.60	1	9,166	0.01%
2024/10/25	10	99.00	7	99.13	99.00	3	9,393	0.03%
2024/10/24	47	98.13	3	98.90	97.90	44	9,448	0.47%
2024/10/23	26.3	97.92	3	98.17	98.00	23.3	9,627	0.24%
2024/10/22	19.1	99.08	3	99.13	99.00	16.1	9,674	0.17%
2024/10/21	5	100.00	4	100.35	100.50	1	9,799	0.01%
2024/10/18	13.9	100.13	2	98.75	98.20	11.9	9,847	0.12%
2024/10/17	2	102.50	0	0.00	103.00	2	9,782	0.02%
2024/10/16	10	101.35	1	101.00	101.00	9	9,932	0.09%
2024/10/15	4	102.50	5	102.40	102.00	-1	10,101	-0.01%
2024/10/14	0	0.00	1	101.50	101.50	-1	10,168	-0.01%
2024/10/11	12.2	104.07	5	103.71	102.00	7.1	10,511	0.07%
2024/10/09	25.1	104.02	31	103.02	102.50	-5.9	10,472	-0.06%
2024/10/08	10.3	99.09	8	100.78	101.50	2.3	10,506	0.02%
2024/10/07	2.6	99.54	0	0.00	100.50	2.6	10,687	0.02%
2024/10/04	4.8	101.69	2	100.50	100.00	2.8	10,844	0.03%
2024/10/01	0	105.00	3.5	102.79	105.00	-3.5	11,201	-0.03%
2024/09/30	1.5	104.18	0	0.00	103.50	1.5	11,804	0.01%
2024/09/27	3.2	105.30	0	0.00	103.00	3.2	12,324	0.03%
2024/09/26	3.1	106.81	2	105.01	105.00	1.1	13,056	0.01%
2024/09/25	4	107.63	1	108.00	106.50	3	13,804	0.02%
2024/09/24	6	107.17	2	107.25	107.00	4	14,237	0.03%
2024/09/23	2	108.76	3	110.17	108.00	-1	14,284	-0.01%
2024/09/20	45.3	108.41	43	106.93	106.50	2.3	14,258	0.02%
2024/09/19	44	107.31	54.5	106.29	107.00	-10.5	14,191	-0.07%
2024/09/18	7	103.86	9.1	109.33	101.00	-2.1	14,142	-0.01%
2024/09/16	11.5	106.98	13	105.58	106.50	-1.5	14,239	-0.01%
2024/09/13	42	104.12	37	105.45	105.00	5	14,473	0.03%
2024/09/12	10.1	106.97	1	111.50	106.00	9.1	14,673	0.06%
2024/09/11	1	105.50	3	109.50	109.00	-2	14,867	-0.01%
2024/09/10	6.1	109.77	5	107.90	107.50	1.1	14,845	0.01%
2024/09/09	4	113.75	1	115.00	113.50	3	15,000	0.02%
2024/09/06	1	119.00	0	0.00	118.00	1	15,265	0.01%
2024/09/05	5	118.80	1	118.50	118.50	4	15,716	0.03%
2024/09/04	0	0.00	21	121.55	121.00	-21	16,108	-0.13%
2024/09/03	4.1	123.29	4	124.50	120.50	0.1	16,461	0.00%
2024/09/02	0	0.00	10.1	124.75	125.00	-10.1	17,478	-0.06%
2024/08/30	3	122.00	1	122.00	123.00	2	17,792	0.01%
2024/08/29	3	121.00	11	122.82	122.00	-8	18,353	-0.04%
2024/08/28	2	122.25	0	0.00	121.50	2	18,992	0.01%
2024/08/27	1	122.00	4.4	122.11	122.50	-3.4	19,596	-0.02%
2024/08/26	2	119.00	10	120.00	119.00	-8	20,056	-0.04%
2024/08/23	11	118.00	2.1	120.02	122.00	8.9	20,164	0.04%
2024/08/22	1	120.00	4	119.00	118.50	-3	20,209	-0.01%
2024/08/21	16.1	120.25	2	119.50	119.00	14.1	20,275	0.07%
2024/08/20	5.1	126.92	2	128.75	124.50	3.1	20,283	0.02%
2024/08/19	6	125.67	20.6	125.12	126.00	-14.6	20,286	-0.07%
2024/08/16	4	120.13	8	120.69	119.50	-4	20,113	-0.02%
2024/08/15	2.1	118.02	2	117.50	117.00	0.1	20,196	0.00%
2024/08/13	4	118.88	0	0.00	119.50	4	20,659	0.02%
2024/08/12	1	120.00	10	120.60	120.50	-9	20,703	-0.04%
2024/08/09	6	119.17	9	119.89	118.50	-3	20,649	-0.01%
2024/08/08	3	116.17	2	118.50	117.00	1	20,653	0.00%
2024/08/07	5	118.90	0.1	119.50	119.00	4.9	20,713	0.02%
2024/08/06	15	116.90	40.3	117.31	119.00	-25.3	20,653	-0.12%
2024/08/05	1	110.46	22.1	114.41	117.50	-21.1	20,534	-0.10%
2024/08/02	1.1	115.59	4	117.13	117.50	-2.9	20,317	-0.01%
2024/08/01	2.1	118.76	24.2	119.51	118.00	-22.1	20,323	-0.11%
2024/07/31	27.8	113.72	1	114.00	116.50	26.8	20,485	0.13%
2024/07/30	3	115.67	23	118.83	120.00	-20	21,139	-0.09%
2024/07/29	0	0.00	2	114.50	114.50	-2	21,089	-0.01%
2024/07/26	2	110.00	1	112.50	112.50	1	21,301	0.00%
2024/07/23	4.1	115.88	1	118.00	115.50	3.1	21,139	0.01%
2024/07/22	0	0.00	34	119.07	115.50	-34	21,076	-0.16%
2024/07/19	12	117.63	3.1	117.50	118.50	8.9	21,110	0.04%
2024/07/18	3	121.00	2	120.50	120.50	1	21,011	0.00%
2024/07/17	2	119.75	30	121.13	121.00	-28	20,969	-0.13%
2024/07/16	24	119.29	2	118.25	119.50	22	21,091	0.10%
2024/07/15	1.1	121.95	2	122.50	122.50	-0.9	20,989	0.00%
2024/07/12	10.2	117.78	10	118.75	121.50	0.2	20,982	0.00%
2024/07/11	2	123.00	3	122.33	122.50	-1	20,766	0.00%
2024/07/10	5.1	122.81	13	123.38	122.00	-8	20,855	-0.04%
2024/07/09	7.1	124.22	3	125.17	123.00	4.1	20,792	0.02%
2024/07/08	5.1	123.11	6	124.50	123.00	-0.9	20,678	0.00%
2024/07/05	19	124.82	11.4	126.16	124.50	7.7	20,500	0.04%
2024/07/04	35.7	122.95	6	125.00	120.50	29.7	20,178	0.15%
2024/07/03	63.2	133.55	64	132.05	131.00	-0.8	19,570	0.00%
2024/07/02	60.3	144.83	55	141.85	142.00	5.2	19,054	0.03%
2024/07/01	9.2	138.58	21	140.62	142.00	-11.8	18,310	-0.06%
2024/06/28	6	124.08	36.6	125.46	129.50	-30.6	17,611	-0.17%
2024/06/27	8.2	117.49	5	117.40	118.00	3.2	17,410	0.02%
2024/06/26	4	120.63	4	121.25	121.50	0	17,396	0.00%
2024/06/25	4.7	118.85	2	121.75	118.50	2.7	17,422	0.02%
2024/06/24	2	119.25	2	120.25	121.50	0	17,530	0.00%
2024/06/21	34.1	121.91	22	121.57	122.50	12.1	17,539	0.07%
2024/06/20	24	126.54	26.1	127.92	126.50	-2.1	17,736	-0.01%
2024/06/19	60.2	125.27	73.6	126.22	127.00	-13.4	17,780	-0.08%
2024/06/18	6.6	119.02	82.8	117.26	121.50	-76.2	18,085	-0.42%
2024/06/17	1	112.50	2	111.50	111.00	-1	18,598	-0.01%
2024/06/14	19.1	110.10	106	111.22	110.00	-86.9	18,850	-0.46%	大賣/
2024/06/13	48.6	116.83	18.7	120.55	114.50	29.9	18,851	0.16%
2024/06/12	21	112.10	40	113.96	115.50	-19	18,704	-0.10%
2024/06/11	27.1	111.11	41	112.30	112.50	-13.9	19,188	-0.07%
2024/06/07	54.1	109.46	64	111.08	111.00	-9.9	19,416	-0.05%
2024/06/06	20	101.05	20.6	105.89	105.50	-0.6	18,899	0.00%
2024/06/04	4	104.25	2	102.50	103.00	2	18,149	0.01%
2024/06/03	8.2	101.84	1	105.50	103.50	7.2	17,826	0.04%
2024/05/31	44	107.42	22	107.41	107.50	22	17,224	0.13%
2024/05/30	54.1	104.36	4.5	105.11	106.50	49.6	16,598	0.30%
2024/05/29	32	104.45	46	105.45	101.00	-14	16,069	-0.09%
2024/05/28	3	100.13	35	100.00	99.90	-32	15,609	-0.21%
2024/05/27	2	102.50	1	101.50	101.00	1	15,556	0.01%
2024/05/24	0	0.00	2	100.30	100.50	-2	15,545	-0.01%
2024/05/23	10	101.00	0	0.00	101.00	10	15,493	0.06%
2024/05/22	17	102.12	18	101.72	101.00	-1	15,393	-0.01%
2024/05/21	0.5	97.30	0.1	97.30	98.90	0.5	15,219	0.00%
2024/05/20	11	97.94	21	98.69	98.90	-10	15,157	-0.07%
2024/05/17	2	97.65	29.3	97.55	98.20	-27.3	15,014	-0.18%
2024/05/16	10	95.96	38	95.23	96.00	-28	14,829	-0.19%
2024/05/15	1	93.40	2	93.00	92.10	-1	14,586	-0.01%
2024/05/14	0	0.00	4	92.25	92.10	-4	14,614	-0.03%
2024/05/13	0	0.00	1	91.50	92.90	-1	14,693	-0.01%
2024/05/10	2	90.30	4.1	90.93	92.00	-2.1	14,685	-0.01%
2024/05/09	1	89.50	0	0.00	89.10	1	14,594	0.01%
2024/05/08	46	91.78	8	91.60	91.00	38	14,585	0.26%
2024/05/07	14	92.80	34	92.94	93.20	-20	14,477	-0.14%
2024/05/06	0	0.00	4	91.80	92.10	-4	14,391	-0.03%
2024/05/03	24	91.68	37	92.28	92.80	-13	14,275	-0.09%
2024/05/02	9.1	93.30	93.4	92.35	93.90	-84.4	14,054	-0.60%
2024/04/30	16	86.33	12	86.69	86.00	4	13,191	0.03%
2024/04/29	5	87.00	35.2	88.11	88.60	-30.2	13,068	-0.23%
2024/04/26	2	83.06	0	0.00	83.00	2	12,848	0.02%
2024/04/25	1.1	83.89	0	0.00	83.30	1.1	13,003	0.01%
2024/04/24	4	83.90	31	83.30	85.40	-27	13,050	-0.21%
2024/04/23	0	0.00	1	82.40	82.30	-1	12,963	-0.01%
2024/04/22	6	80.62	2	81.70	81.20	4	12,978	0.03%
2024/04/19	27.6	81.89	8	81.79	81.20	19.6	12,842	0.15%
2024/04/18	3.9	84.19	3.3	86.15	86.30	0.6	12,613	0.01%
2024/04/17	9	84.10	0	0.00	84.70	9	12,497	0.07%
2024/04/16	28.1	83.20	12	83.12	83.10	16.1	12,400	0.13%
2024/04/15	9.1	84.97	9	84.92	84.90	0.1	12,279	0.00%
2024/04/12	45.1	87.95	1	87.61	87.70	44.1	12,146	0.36%
2024/04/11	31.1	87.88	29	87.89	88.00	2.1	12,086	0.02%
2024/04/10	2	86.90	1	87.50	86.90	1	11,971	0.01%
2024/04/09	4	87.35	4	87.43	87.10	0	11,937	0.00%
2024/04/08	2.2	85.76	2	85.70	86.10	0.2	11,879	0.00%
2024/04/03	3	85.17	0	0.00	85.00	3	11,878	0.03%
2024/04/02	1	85.00	1	85.60	84.80	0	11,948	0.00%
2024/04/01	20	85.10	23	85.07	84.60	-3	12,193	-0.02%
2024/03/29	1	84.60	4	85.68	85.50	-3	12,083	-0.02%
2024/03/28	3	85.30	2	84.80	84.80	1	11,766	0.01%
2024/03/27	0	84.90	0	0.00	86.20	0	11,713	0.00%
2024/03/26	24	87.44	6	84.62	85.10	18	11,645	0.15%
2024/03/25	6.1	86.56	24	85.99	86.30	-17.9	11,427	-0.16%
2024/03/22	6	89.18	14.2	87.62	87.90	-8.2	11,365	-0.07%
2024/03/21	5	90.54	8	90.16	89.80	-3	10,946	-0.03%
2024/03/20	52.1	90.41	22.1	90.14	89.70	30	10,714	0.28%
2024/03/19	26	89.46	58.3	89.50	90.80	-32.3	10,121	-0.32%
2024/03/18	6	85.12	29	85.02	84.80	-23	9,386	-0.25%
2024/03/15	36	83.57	3	83.90	83.90	33	9,116	0.36%
2024/03/14	3	82.13	16.8	82.34	82.40	-13.8	8,838	-0.16%
2024/03/13	14	83.78	13.3	84.24	82.70	0.7	8,627	0.01%
2024/03/12	13.3	78.25	46.1	79.23	81.20	-32.8	7,739	-0.42%
2024/03/11	7.3	73.44	0	0.00	73.90	7.3	7,115	0.10%
2024/03/08	19	75.08	3	75.30	74.20	16	7,449	0.21%
2024/03/07	2.1	73.20	2	73.10	73.10	0.1	7,395	0.00%
2024/03/06	5	72.20	4	72.53	72.80	1	7,738	0.01%
2024/03/05	6.3	72.78	0	0.00	72.60	6.3	8,252	0.08%
2024/03/04	1	73.50	2	73.20	73.50	-1	8,703	-0.01%
2024/03/01	20	72.70	6.2	72.50	72.60	13.8	9,179	0.15%
2024/02/29	12.3	71.79	5	71.98	72.20	7.3	9,902	0.07%
2024/02/27	3	72.30	1	72.00	72.00	2	10,878	0.02%
2024/02/26	14	72.75	3	72.90	72.20	11	11,785	0.09%
2024/02/23	4	73.30	12	73.48	72.90	-8	12,337	-0.06%
2024/02/22	7	74.07	3	73.83	73.80	4	12,910	0.03%
2024/02/21	3	73.77	1	73.70	73.50	2	13,364	0.01%
2024/02/20	3	74.90	0	0.00	74.30	3	13,533	0.02%
2024/02/19	1	74.90	1	74.70	75.30	0	13,646	0.00%
2024/02/16	11	74.19	10.1	74.28	74.80	1	13,746	0.01%
2024/02/15	7	73.79	5	74.58	73.90	2	13,852	0.01%
2024/02/05	0	0.00	1	73.20	73.50	-1	13,811	-0.01%
2024/02/02	7.2	72.76	1	72.60	72.60	6.2	13,767	0.05%