• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210180.0010183.50183.0001,4960.00%
2025/01/2010172.0010173.00173.0001,4360.00%
2025/01/1711169.9111166.95167.5001,4290.00%
2025/01/1612168.4212.1171.62171.00-0.11,405-0.01%
2025/01/155.1162.635161.00161.000.11,3860.01%
2025/01/1412166.8812166.50166.5001,3770.00%
2025/01/131166.0000.00165.0011,3720.07%
2025/01/1015186.1715182.00181.5001,3650.00%
2025/01/0910196.7500.00186.00101,3470.74%
2025/01/0815201.5015200.00200.0001,3110.00%
2025/01/0742212.6534213.71207.0081,2700.63%
2025/01/063192.004.1203.94211.00-1.11,112-0.10%
2025/01/0311196.6810192.50192.5011,0740.09%
2025/01/0226206.085197.00196.50211,0531.99%
2024/12/3125208.6026.1209.89209.00-1.11,011-0.11%
2024/12/3000.001207.00207.00-1957-0.10%
2024/12/2720206.3821209.31204.00-1923-0.11%
2024/12/261213.5015209.00206.50-14862-1.62%
2024/12/2516194.843204.33209.00137681.69%
2024/12/243192.171194.50190.0026570.30%
2024/12/231188.004.2185.48190.00-3.2555-0.58%
2024/12/2018177.8929175.26173.00-11493-2.23%
2024/12/1916167.0916172.91173.0004370.00%
2024/12/1813168.195167.00167.0084031.98%
2024/12/176153.506159.92161.0003570.00%
2024/12/1600.001149.50146.50-1342-0.29%
2024/12/121155.001155.50154.0003500.00%
2024/12/0200.000.1156.00154.00-0.1415-0.03%
2024/11/281151.5000.00150.0015090.20%
2024/11/271152.521152.00150.5005430.01%
2024/11/260.1157.0000.00154.500.15410.01%
2024/11/251153.002156.50157.50-1540-0.19%
2024/11/2000.000.2147.50147.00-0.2550-0.04%
2024/11/191148.000.3147.00147.000.75580.13%
2024/11/121.5152.510.1152.00152.001.46400.22%
2024/11/110.1151.0000.00148.500.16550.01%
2024/11/081149.5000.00151.5016820.15%
2024/11/061159.5000.00159.0017180.14%
2024/11/0100.000157.50160.0007740.00%
2024/10/2500.000.1167.00167.50-0.1844-0.01%
2024/10/232170.5000.00170.5028590.23%
2024/10/212.1173.561174.00175.501.18760.12%
2024/10/181180.500.2178.83173.500.98830.10%
2024/10/170.1182.693.1180.05181.00-2.9883-0.33%
2024/10/150.1175.5000.00175.000.18970.01%
2024/10/112167.0000.00165.5029350.21%
2024/10/090.2175.500.1171.00168.0009680.00%
2024/10/0800.000172.50175.5001,0360.00%
2024/10/0700.002174.00173.50-21,098-0.18%
2024/09/300.1167.500.1167.50167.5001,2800.00%
2024/09/272168.002173.00168.0001,3470.00%
2024/09/2600.004169.50167.50-41,365-0.29%
2024/09/251170.502169.50169.00-11,414-0.07%
2024/09/233166.001167.00167.0021,4250.14%
2024/09/2000.000.1164.00162.00-0.11,423-0.01%
2024/09/193158.503163.01163.0001,4280.00%
2024/09/130.1163.0000.00162.500.11,4730.01%
2024/09/122161.5000.00160.5021,5200.13%
2024/09/111166.0000.00159.5011,5660.06%
2024/09/090174.504167.00171.00-41,561-0.25%
2024/09/0600.001.1168.05169.00-1.11,574-0.07%
2024/09/051.1165.6400.00164.001.11,5670.07%
2024/09/041.1166.051.1167.88165.500.11,5680.00%
2024/09/031.1182.140.1184.00175.5011,5590.06%
2024/09/024.2181.084185.63178.000.21,5440.01%
2024/08/301181.000.2180.25178.000.81,5180.05%
2024/08/291170.501174.50174.5001,4760.00%
2024/08/2713157.3513160.00160.0001,4650.00%
2024/08/222160.5000.00159.0021,5080.13%
2024/08/201167.000.1170.00167.000.91,7010.05%
2024/08/161.1173.2700.00173.001.11,7570.06%
2024/08/1417.1174.3018169.69169.50-0.91,724-0.05%
2024/08/135.1174.515.2173.55172.00-0.11,701-0.01%
2024/08/1210171.0010171.00173.0001,6760.00%
2024/08/0900.002172.00172.00-21,646-0.12%
2024/08/085160.505160.00156.5001,6140.00%
2024/08/0700.001161.50161.00-11,598-0.06%
2024/08/060.2136.001147.56147.50-0.81,578-0.05%
2024/08/052150.500.2146.00145.001.81,5520.12%
2024/08/025.1163.596166.42161.00-0.91,538-0.06%
2024/08/0116.1154.6015160.50160.501.11,4870.07%
2024/07/3100.0015146.13146.00-151,469-1.02%
2024/07/301.1143.731146.00148.000.11,4640.01%
2024/07/2918151.081144.00143.50171,4571.17%
2024/07/263151.672153.50154.0011,4460.07%
2024/07/230166.0000.00162.5001,4370.00%
2024/07/2210168.4510166.50162.0001,4270.00%
2024/07/1900.008172.00171.00-81,418-0.56%
2024/07/181178.002178.00178.50-11,409-0.07%
2024/07/175189.505185.00185.0001,3930.00%
2024/07/1619188.4211189.59191.0081,3800.58%
2024/07/1520197.1320.1195.43195.50-0.11,3570.00%
2024/07/122188.502191.75190.0001,3200.00%
2024/07/111.1196.951191.03191.000.11,3020.01%
2024/07/101205.001204.00206.0001,2720.00%
2024/07/096202.086199.75198.5001,2000.00%
2024/07/082190.000189.50189.5021,1330.18%
2024/07/054200.756202.50198.00-21,097-0.18%
2024/07/042195.502200.15190.0001,0450.00%
2024/07/0300.002.6190.04191.00-2.6961-0.27%
2024/07/020172.002173.50174.00-2933-0.21%
2024/07/010.1166.202174.00173.00-1.9915-0.21%
2024/06/2500.001157.50164.00-1852-0.12%
2024/06/2400.001163.50161.50-1853-0.12%
2024/06/210165.5000.00164.5008510.00%
2024/06/201159.5000.00160.0018220.12%
2024/06/193162.171160.00160.5028230.24%
2024/06/182157.494162.50163.00-2777-0.26%
2024/06/1700.001149.00148.50-1740-0.13%
2024/06/141152.5000.00150.0017410.13%
2024/06/121147.5000.00150.0017200.14%
2024/06/041173.500173.50168.0017300.14%
2024/05/310170.0000.00165.0007170.00%
2024/05/300173.500171.50169.0007740.00%
2024/05/291172.001170.00168.5007800.00%
2024/05/281166.513172.48172.00-2778-0.26%
2024/05/276177.674178.63172.0027410.27%
2024/05/240163.502.2167.55168.00-2.2619-0.35%
2024/05/232148.505.2152.50153.00-3.2557-0.57%
2024/05/2200.002139.50139.50-2514-0.39%
2024/04/2400.001124.50124.00-1791-0.13%
2024/04/231121.5000.00120.5017930.13%
2024/04/151132.5000.00132.0018140.12%
2024/04/111138.0000.00136.0018070.12%
2024/04/083151.834150.25147.00-1781-0.13%
2024/04/031137.0000.00140.0017410.13%
2024/04/021137.002139.25141.00-1734-0.14%
2024/04/0100.000.5134.00135.00-0.5723-0.07%
2024/03/281134.5000.00134.0017180.14%
2024/03/260.3139.001139.00140.00-0.7702-0.10%
2024/03/253.2139.1600.00138.503.26910.46%
2024/03/2200.001138.50138.50-1681-0.15%
2024/03/201136.5000.00135.5016650.15%
2024/03/0600.000.4146.00147.00-0.4592-0.07%
2024/03/051143.502149.00146.00-1583-0.17%
2024/02/272134.0000.00133.0025030.40%
2024/02/231143.001148.00141.5004850.00%
2024/02/2200.002145.50145.00-2451-0.44%
2024/02/191137.0000.00137.0014020.25%
2024/02/051131.001130.00129.5003530.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章