加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.55%
  • 成交量
    727張
  • 產業
    上櫃 電腦及週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001157.50164.00-1852-0.12%
2024/06/2400.001163.50161.50-1853-0.12%
2024/06/210165.5000.00164.5008510.00%
2024/06/201159.5000.00160.0018220.12%
2024/06/193162.171160.00160.5028230.24%
2024/06/182157.494162.50163.00-2777-0.26%
2024/06/1700.001149.00148.50-1740-0.13%
2024/06/141152.5000.00150.0017410.13%
2024/06/121147.5000.00150.0017200.14%
2024/06/041173.500173.50168.0017300.14%
2024/05/310170.0000.00165.0007170.00%
2024/05/300173.500171.50169.0007740.00%
2024/05/291172.001170.00168.5007800.00%
2024/05/281166.513172.48172.00-2778-0.26%
2024/05/276177.674178.63172.0027410.27%
2024/05/240163.502.2167.55168.00-2.2619-0.35%
2024/05/232148.505.2152.50153.00-3.2557-0.57%
2024/05/2200.002139.50139.50-2514-0.39%
2024/04/2400.001124.50124.00-1791-0.13%
2024/04/231121.5000.00120.5017930.13%
2024/04/151132.5000.00132.0018140.12%
2024/04/111138.0000.00136.0018070.12%
2024/04/083151.834150.25147.00-1781-0.13%
2024/04/031137.0000.00140.0017410.13%
2024/04/021137.002139.25141.00-1734-0.14%
2024/04/0100.000.5134.00135.00-0.5723-0.07%
2024/03/281134.5000.00134.0017180.14%
2024/03/260.3139.001139.00140.00-0.7702-0.10%
2024/03/253.2139.1600.00138.503.26910.46%
2024/03/2200.001138.50138.50-1681-0.15%
2024/03/201136.5000.00135.5016650.15%
2024/03/0600.000.4146.00147.00-0.4592-0.07%
2024/03/051143.502149.00146.00-1583-0.17%
2024/02/272134.0000.00133.0025030.40%
2024/02/231143.001148.00141.5004850.00%
2024/02/2200.002145.50145.00-2451-0.44%
2024/02/191137.0000.00137.0014020.25%
2024/02/051131.001130.00129.5003530.00%
2024/02/0200.001133.50130.50-1342-0.29%
2024/01/302123.0000.00121.0023130.64%
2024/01/257127.863130.17127.5043001.33%
2024/01/2400.002132.00132.00-2240-0.83%
2024/01/043105.0000.00105.0031671.80%
2023/12/281107.0000.00106.5011960.51%
2023/12/221105.0000.00104.5012210.45%
2023/12/0600.001114.00113.50-1428-0.23%
2023/12/051111.5000.00111.0014320.23%
2023/11/2300.001116.50113.50-1443-0.23%
2023/11/211111.5000.00111.0014470.22%
2023/10/171113.001110.00109.5001,3600.00%
2023/10/112112.7500.00111.0021,5700.13%
2023/10/041122.0000.00123.0011,6420.06%
2023/09/2600.001127.00124.00-11,699-0.06%
2023/09/191132.0000.00130.0011,6840.06%
2023/09/1400.001129.00129.00-11,669-0.06%
2023/08/2300.001120.00118.00-11,833-0.05%
2023/08/223129.672132.00126.0011,8110.06%
2023/08/173122.503123.00124.0001,7430.00%
2023/08/163119.672119.75122.5011,7160.06%
2023/08/0700.002131.50134.00-21,611-0.12%
2023/08/021140.0000.00133.0011,5760.06%
2023/07/311156.001149.00149.0001,5270.00%
2023/07/282157.0000.00157.5021,4990.13%
2023/07/253172.002176.00170.0011,3740.07%
2023/07/241170.505171.60177.00-41,236-0.32%
2023/07/204160.004161.38152.0001,0520.00%
2023/07/1400.002138.00138.00-2741-0.27%
2023/07/131125.009129.22129.50-8670-1.19%
2023/07/121116.001116.50118.0006050.00%
2023/07/1000.003118.67115.50-3574-0.52%
2023/07/076113.331114.50110.5055440.92%
2023/07/0600.001121.50121.50-1518-0.19%
2023/07/041109.0000.00109.0014870.21%
2023/06/202120.002115.25115.0004570.00%
2023/06/1900.006119.50119.50-6434-1.38%
2023/06/163111.0000.00109.0034240.71%
2023/06/1400.0011107.86106.50-11403-2.73%
2023/06/136106.082107.50112.5043921.02%
2023/06/122114.0000.00112.5023450.58%
2023/06/091124.502126.25125.00-1336-0.30%
2023/06/085123.306126.00121.00-1305-0.33%
2023/06/075116.407118.86119.50-2261-0.76%
2023/06/066109.081108.00112.0052202.27%
2023/05/30198.60199.7093.3001490.00%
2023/05/26189.0000.0088.5011140.87%
2023/05/2500.00187.8086.30-1110-0.90%
2023/05/18183.2000.0083.6011080.92%
2023/05/1700.00183.0082.70-1107-0.93%
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13
...詳全文
聰泰 相關文章