台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    37
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140191.5000.00191.000710.02%
2024/06/070192.5000.00193.500710.02%
2024/06/040191.5000.00193.500720.02%
2024/05/2700.000196.00197.00062-0.03%
2024/05/2200.000194.50194.00059-0.02%
2024/05/070190.0000.00190.500550.03%
2024/05/060190.5000.00190.000550.03%
2024/05/030190.0000.00190.000560.05%
2024/04/2300.000.1189.50189.50-0.158-0.17%
2024/04/080.1190.0000.00190.500.1570.09%
2024/03/280188.0000.00188.000550.02%
2024/03/260187.5000.00187.500560.02%
2024/03/221187.0000.00187.001581.70%
2024/03/210.5187.5000.00187.500.5580.86%
2024/03/191187.5000.00187.501591.67%
2024/03/1200.000189.50190.00060-0.01%
2024/03/070189.0000.00188.500610.04%
2024/03/060188.5000.00188.000610.01%
2024/03/040189.0000.00188.500640.04%
2024/02/050188.5000.00187.5001280.02%
2024/01/300188.0000.00187.5001460.01%
2024/01/260188.0000.00188.0001560.01%
2024/01/250188.5000.00188.0001600.01%
2024/01/100.1189.0000.00189.000.11640.06%
2024/01/080.1190.500.2189.75190.00-0.1164-0.09%
2023/12/271189.0000.00189.0011630.61%
2023/12/211188.0000.00189.5011620.62%
2023/12/200189.0000.00188.0001620.01%
2023/12/131188.5100.00188.0011570.65%
2023/12/110190.0000.00189.5001540.01%
2023/12/080191.0000.00190.0001540.02%
2023/12/070191.5000.00190.5001530.02%
2023/11/2700.001190.00190.00-1143-0.70%
2023/11/2300.001191.00191.50-1138-0.72%
2023/11/2200.001188.52192.00-1135-0.75%
2023/11/211185.500187.00187.0011280.77%
2023/11/201185.502185.50184.50-1123-0.82%
2023/11/161181.0100.00181.001981.02%
2023/11/150181.0000.00180.500890.01%
2023/11/131181.4900.00181.501771.30%
2023/11/101181.5100.00181.501731.38%
2023/11/090183.0000.00182.500670.02%
2023/11/080184.5000.00183.000610.04%
2023/11/070184.2100.00183.000570.07%
2023/11/030184.5000.00183.000480.02%
2023/11/020185.0000.00183.500430.03%
2023/11/010186.0000.00185.000400.03%
2023/10/2300.001184.50184.50-137-2.64%
2023/10/200187.5000.00187.000350.03%
2023/10/180189.0000.00188.000340.03%
2023/10/160192.5000.00191.500320.03%
2023/10/120193.5000.00193.000300.04%
2023/10/110.1196.5500.00193.500.1290.20%
2023/10/060196.5000.00195.000290.04%
2023/09/260197.0000.00196.500280.04%
2023/09/250198.0000.00197.000280.04%
2023/09/220198.5000.00197.500270.04%
2023/09/210199.0000.00197.500270.04%
2023/09/110201.0000.00200.500250.04%
2023/09/080204.0000.00203.000250.19%
2023/08/1700.000.1208.50208.50-0.128-0.21%
2023/08/080211.0000.00209.000280.16%
2023/08/021209.0000.00210.501293.39%
2023/07/3100.000.1215.50215.00-0.128-0.18%
2023/07/100214.5000.00214.000290.15%
2023/06/131214.5000.00215.001362.72%
2023/06/120.1215.5000.00216.000.1380.13%
2023/06/080213.0000.00211.500420.07%
2023/06/0600.000212.00211.00050-0.08%
2023/05/170212.5000.00213.000580.02%
2023/05/120210.0000.00210.500600.02%
2023/05/100213.5000.00212.000600.02%
2023/05/0800.000219.00220.00059-0.03%
2023/05/0500.000216.50216.50058-0.02%
2023/04/271209.5000.00210.001581.71%
2023/04/250212.0000.00209.500580.02%
2023/04/240214.0000.00213.000580.02%
2023/04/210215.5300.00214.000580.03%
全家 相關文章
全家 相關影音