yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    7,018
  • 產業
    上櫃 文化創意指數▲1.97%
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大宇資 (6111)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25377.2000.0076.0037690.39%
2024/06/24275.256.276.2375.70-4.2659-0.63%
2024/06/19171.8000.0071.3015730.17%
2024/06/18172.8000.0072.8015630.18%
2024/05/23172.1000.0072.8017450.13%
2024/05/22173.1000.0072.4017490.13%
2024/05/2100.00373.4073.00-3751-0.40%
2024/05/0600.00271.6071.70-2818-0.24%
2024/04/19169.7000.0070.1011,4950.07%
2024/04/17173.0000.0073.4011,6230.06%
2024/04/150.272.900.272.1073.100.11,6370.00%
2024/04/0900.000.172.3071.80-0.11,744-0.01%
2024/04/080.170.9000.0070.600.11,7620.01%
2024/03/182.170.4700.0070.402.12,3150.09%
2024/03/14176.0000.0075.9012,3060.04%
2024/03/12277.20276.8076.3002,3250.00%
2024/03/08173.1000.0073.7012,3150.04%
2024/03/01174.4000.0074.3012,7460.04%
2024/02/2900.00175.1074.80-12,751-0.04%
2024/02/27174.5000.0074.1012,7580.04%
2024/02/23675.4200.0074.9062,7660.22%
2024/02/19177.4000.0077.4012,7840.04%
2024/02/16078.0000.0078.2002,8030.00%
2024/02/02175.3000.0075.0012,8870.03%
2024/01/310.177.4000.0077.300.12,9110.00%
2024/01/290.176.6000.0077.600.12,9440.00%
2024/01/26377.0000.0077.5032,9340.10%
2024/01/25183.00381.6777.60-22,935-0.07%
2024/01/2421.284.7121.884.5282.20-0.62,831-0.02%
2024/01/2200.000.183.3083.90-0.12,6140.00%
2024/01/1900.001078.0079.90-102,510-0.40%
2024/01/10174.40174.4074.4002,3240.00%
2024/01/0900.001076.8274.30-102,332-0.43%
2024/01/05178.00177.9078.0002,2880.00%
2024/01/04278.3500.0078.4022,2760.09%
2024/01/03279.4900.0078.9022,2350.09%
2023/12/29076.9000.0077.0002,1800.00%
2023/12/27576.38576.6276.1002,1680.00%
2023/12/261074.480.375.8076.109.72,1670.45%
2023/12/25176.7000.0074.2012,1560.05%
2023/12/2200.00180.8080.00-12,088-0.05%
2023/12/2000.00279.7580.00-22,033-0.10%
2023/12/1800.00178.4077.80-11,999-0.05%
2023/12/15181.00180.6079.7001,9850.00%
2023/12/141282.53481.9582.5081,9320.41%
2023/12/13382.271379.3581.90-101,830-0.55%
2023/12/121076.50176.8076.4091,6670.54%
2023/12/08676.7500.0075.8061,6630.36%
2023/12/04279.051.179.1978.700.91,6030.06%
2023/12/01478.68180.3078.3031,5820.19%
2023/11/301078.2410.478.4678.50-0.41,510-0.02%
2023/11/29276.007.277.5878.50-5.21,421-0.37%
2023/11/28374.87375.2374.2001,3300.00%
2023/11/24172.60273.5072.00-11,294-0.08%
2023/11/21172.3000.0072.3011,3380.07%
2023/11/2000.000.173.0072.50-0.11,353-0.01%
2023/11/17170.4000.0070.4011,3490.07%
2023/11/14168.60169.8068.4001,3610.00%
2023/11/09173.80173.2073.2001,3230.00%
2023/11/08173.60173.5073.2001,3240.00%
2023/11/07373.00174.0073.0021,3170.15%
2023/11/0600.000.171.4072.10-0.11,313-0.01%
2023/11/03170.3000.0071.0011,3220.08%
2023/11/011.168.590.269.0369.300.91,3310.07%
2023/10/2700.00269.9069.20-21,355-0.15%
2023/10/26366.8000.0066.0031,3750.22%
2023/10/180.365.2000.0064.900.31,7010.02%
2023/10/160.365.1000.0065.300.31,8380.02%
2023/10/1100.00166.0065.80-12,149-0.05%
2023/10/060.165.8000.0067.200.12,3960.00%
2023/10/050.265.7000.0065.700.22,4920.01%
2023/10/040.165.0000.0064.500.12,6190.00%
2023/09/2800.000.265.5065.70-0.23,477-0.01%
2023/09/19166.8000.0066.6014,8780.02%
2023/09/13167.60167.5068.3005,5820.00%
2023/09/120.165.8600.0065.300.15,5720.00%
2023/09/11268.6000.0069.0025,5500.04%
2023/09/06173.30172.7072.1005,6320.00%
2023/09/050.270.6600.0070.400.25,6210.00%
2023/09/04170.00169.9070.4005,6750.00%
2023/09/01167.6000.0067.6015,6810.02%
2023/08/25081.6000.0080.9006,1340.00%
2023/08/24081.001580.0280.60-156,131-0.24%
2023/08/23181.0000.0079.5016,1520.02%
2023/08/18180.9000.0081.6016,3020.02%
2023/08/171.179.14179.8081.000.16,2920.00%
2023/08/16176.20176.7076.7006,2690.00%
2023/08/1400.00174.9074.60-16,251-0.02%
2023/08/11976.17177.3075.6086,2570.13%
2023/08/10177.8000.0075.6016,2440.02%
2023/08/09678.3700.0077.6066,2360.10%
2023/08/08178.50180.1078.8006,2410.00%
2023/08/02281.6500.0081.0026,2940.03%
2023/08/01484.2800.0084.3046,4610.06%
2023/07/31485.38186.5085.7036,8360.04%
2023/07/28184.60183.4083.4007,2120.00%
2023/07/27185.5000.0083.9017,3970.01%
2023/07/252.190.16589.6088.80-2.97,616-0.04%
2023/07/24588.1000.0087.9057,5710.07%
2023/07/21291.90292.9591.2007,5060.00%
2023/07/20796.21298.8095.4057,4100.07%
2023/07/190.199.10199.1098.80-0.97,332-0.01%
2023/07/181102.0000.00102.0017,2990.01%
2023/07/1732109.39110107.00106.00-787,242-1.08% 大賣/
2023/07/1426113.904115.88112.50227,1750.31%
2023/07/1364113.624115.88116.00607,0440.85%
2023/07/124109.254107.63107.5006,8180.00%
2023/07/114107.131106.50108.5036,7330.04%
2023/07/102109.001110.00109.5016,6480.02%
2023/07/0713.5111.4117110.85110.50-3.56,589-0.05%
2023/07/0622112.5011110.41108.00116,4040.17%
2023/07/053106.3314.7106.56111.50-11.75,883-0.20%
2023/07/0300.006.1102.51102.00-6.15,655-0.11%
2023/06/3012102.0400.00100.50125,6080.21%
2023/06/29999.707.299.2198.601.85,4410.03%
2023/06/2811105.829.3107.71101.501.75,2660.03%
2023/06/273110.1710.5111.98112.50-7.54,892-0.15%
2023/06/263100.832102.50102.5014,5580.02%
2023/06/214493.494194.1793.5034,3600.07%
2023/06/202894.002994.6893.00-14,193-0.02%
2023/06/19188.502.187.7590.00-1.13,912-0.03%
2023/06/13288.0000.0087.9023,8020.05%
2023/06/12388.0000.0087.7033,7770.08%
2023/06/08188.90188.1087.7003,6810.00%
2023/06/0700.00588.4088.90-53,607-0.14%
2023/06/06292.35392.2788.00-13,566-0.03%
2023/06/05190.201.491.9591.60-0.43,454-0.01%
2023/06/02487.33286.7588.5023,3200.06%
2023/06/014.185.99287.6086.802.13,2050.07%
2023/05/3100.00381.0081.60-33,058-0.10%
2023/05/30379.00381.2078.8003,0040.00%
2023/05/2600.00779.1079.70-72,942-0.24%
2023/05/25482.28383.0082.0012,8820.03%
2023/05/23289.6000.0090.0022,7740.07%
2023/05/2200.00589.8090.80-52,764-0.18%
2023/05/1900.000.188.0085.30-0.12,7420.00%
2023/05/1500.002.284.4284.00-2.22,728-0.08%
2023/05/100.388.30186.3087.20-0.82,677-0.03%
2023/05/086.392.50492.7393.902.32,5990.09%
2023/05/05593.9610.192.6393.40-5.12,403-0.21%
2023/05/041187.80786.9487.9042,0630.19%
2023/05/03182.503.481.4683.80-2.41,649-0.15%
2023/05/02576.565.277.3476.20-0.21,451-0.01%
2023/04/2800.001.269.7473.00-1.21,279-0.10%
2023/04/2400.00265.5066.40-21,203-0.17%
2023/04/2100.000.565.8065.00-0.51,233-0.04%
2023/04/20067.2000.0067.0001,2250.00%
2023/04/1900.00567.0067.00-51,235-0.40%
2023/04/1800.00166.2066.10-11,268-0.08%
2023/04/170.168.50368.2068.00-2.91,379-0.21%
2023/04/1400.00867.4567.50-81,434-0.56%
2023/04/1300.001267.7167.10-121,587-0.76%
2023/04/12365.93465.6366.10-11,671-0.06%
2023/04/116.565.09665.1865.000.51,9020.03%
2023/04/10162.90163.9062.9001,8970.00%
大宇資 相關文章