達運 (6120)-富邦-南員林券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
10.25
漲跌
▲0.28
漲幅
+2.81%
成交量
785張
產業
上市光電類股▲3.28%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	1.7	9.14	9.05	-1.7	1,263	-0.13%
2025/04/07	0	11.15	0	0.00	11.15	0	1,177	0.00%
2025/04/02	0	12.30	0	0.00	12.35	0	1,181	0.00%
2025/04/01	0	12.15	0	0.00	12.10	0	1,183	0.00%
2025/03/31	0	0.00	2	12.05	11.80	-2	1,178	-0.17%
2025/03/20	2	13.65	0	0.00	13.65	2	1,162	0.17%
2025/03/13	1	13.90	0	0.00	13.75	1	1,199	0.08%
2025/03/05	0	0.00	5	13.85	14.00	-5	1,128	-0.44%
2025/03/03	5	13.72	1	13.70	13.65	4	1,121	0.36%
2025/02/24	0	0.00	2	13.85	13.90	-2	1,087	-0.18%
2025/02/18	0.5	13.85	0	0.00	13.90	0.5	1,054	0.05%
2025/02/17	0	0.00	2	13.85	13.85	-2	1,047	-0.19%
2025/02/14	0	0.00	20	13.85	13.90	-20	1,028	-1.94%
2025/02/13	30	13.67	10	13.75	13.75	20	1,005	1.99%
2025/02/12	0	0.00	20	13.60	13.60	-20	858	-2.33%
2025/02/05	0	12.90	2	12.63	12.80	-2	807	-0.25%
2025/02/04	0	0.00	1	12.25	12.35	-1	804	-0.12%
2025/01/16	0	0.00	3	12.25	12.05	-3	986	-0.30%
2025/01/10	1	11.90	0	0.00	11.95	1	999	0.10%
2025/01/08	2	12.45	0	0.00	12.50	2	992	0.20%
2025/01/03	0	0.00	1	12.55	12.50	-1	1,039	-0.10%
2024/12/27	10	12.90	0	0.00	12.85	10	1,085	0.92%
2024/12/26	10	13.10	1	13.05	13.05	9	1,095	0.82%
2024/12/20	1	12.25	0	0.00	12.20	1	1,138	0.09%
2024/12/19	1	12.55	0.1	12.60	12.50	0.9	1,136	0.08%
2024/12/17	1	12.95	0	0.00	12.95	1	1,141	0.09%
2024/12/16	1	12.90	0	0.00	12.85	1	1,149	0.09%
2024/12/13	2	13.13	0	0.00	13.10	2	1,155	0.17%
2024/12/04	3	13.30	0	0.00	13.35	3	1,228	0.24%
2024/11/29	0	0.00	1	13.30	13.35	-1	1,359	-0.07%
2024/11/22	0	0.00	1	13.40	13.45	-1	1,473	-0.07%
2024/11/14	1	13.10	0	0.00	12.95	1	1,564	0.06%
2024/11/12	1	13.30	0	0.00	13.30	1	1,572	0.06%
2024/11/11	12	13.46	0	0.00	13.55	12	1,577	0.76%
2024/11/01	1	13.60	0	0.00	13.90	1	1,923	0.05%
2024/10/29	2	13.95	10	14.05	14.00	-8	1,955	-0.41%
2024/10/28	7	14.19	0	0.00	14.15	7	1,973	0.35%
2024/10/25	2	14.60	7	14.50	14.50	-5	1,976	-0.25%
2024/10/24	3	14.65	0	0.00	14.60	3	1,988	0.15%
2024/10/23	1	15.00	7	15.02	15.00	-6	1,992	-0.30%
2024/10/22	1	14.35	0	0.00	14.35	1	1,903	0.05%
2024/10/21	0	0.00	1	14.50	14.40	-1	1,980	-0.05%
2024/10/09	1	13.95	0	0.00	13.80	1	2,296	0.04%
2024/10/04	0	14.75	0	0.00	14.70	0	2,425	0.00%
2024/09/24	0	0.00	5	14.90	14.85	-5	2,748	-0.18%
2024/09/23	0	0.00	3	14.85	14.90	-3	2,763	-0.11%
2024/09/16	0	0.00	1	14.80	14.75	-1	3,076	-0.03%
2024/09/13	0.2	14.45	0	0.00	14.60	0.2	3,080	0.01%
2024/09/10	0	0.00	1	14.75	14.25	-1	3,235	-0.03%
2024/09/09	0	0.00	5	14.55	14.60	-5	3,248	-0.15%
2024/09/06	3	14.30	0	0.00	14.15	3	3,228	0.09%
2024/09/04	3	14.45	0	0.00	14.25	3	3,288	0.09%
2024/09/03	2	14.90	11	15.25	15.30	-9	3,259	-0.28%
2024/08/30	1	15.20	1	15.30	15.00	0	3,259	0.00%
2024/08/26	0	0.00	2	14.70	14.60	-2	3,381	-0.06%
2024/08/22	6	14.30	0	0.00	14.40	6	3,644	0.16%
2024/08/15	1	14.00	0	0.00	13.95	1	3,906	0.03%
2024/08/09	0	0.00	1	14.10	14.10	-1	4,003	-0.02%
2024/08/08	2	13.68	0	0.00	13.70	2	3,991	0.05%
2024/08/07	26	13.03	1	13.05	13.05	25	3,926	0.64%
2024/08/06	6	12.00	0	0.00	12.35	6	3,921	0.15%
2024/08/05	0	0.00	2	12.55	12.55	-2	3,958	-0.05%
2024/08/01	0	0.00	2	14.30	14.45	-2	3,946	-0.05%
2024/07/31	1	14.20	0	0.00	14.20	1	4,022	0.02%
2024/07/29	1	14.25	0	0.00	14.10	1	4,519	0.02%
2024/07/26	4	14.28	3	14.43	14.45	1	4,606	0.02%
2024/07/23	2	14.70	1	14.95	14.65	1	4,741	0.02%
2024/07/22	2	14.60	5	15.00	14.50	-3	4,834	-0.06%
2024/07/19	12	15.26	5	15.25	15.10	7	4,852	0.14%
2024/07/18	65	15.60	0	0.00	15.65	65	4,895	1.33%
2024/07/15	2	15.75	1	15.80	15.75	1	5,590	0.02%
2024/07/12	0	0.00	1	16.30	16.05	-1	5,671	-0.02%
2024/07/10	5	15.90	2	16.15	15.85	3	5,832	0.05%
2024/07/09	2	15.60	0	0.00	15.75	2	5,878	0.03%
2024/07/08	1	16.35	0	0.00	16.20	1	5,940	0.02%
2024/07/05	3	16.50	85	16.32	16.40	-82	6,015	-1.36%
2024/07/01	61	15.70	20	15.70	15.60	41	8,204	0.50%
2024/06/28	12	15.94	0	0.00	15.80	12	8,724	0.14%
2024/06/27	1.1	15.71	0	0.00	15.70	1.1	8,827	0.01%
2024/06/26	0	0.00	1	15.85	15.80	-1	8,884	-0.01%
2024/06/24	0.2	16.15	0	0.00	16.10	0.2	8,884	0.00%
2024/06/21	33	16.75	3	16.72	16.35	30	8,892	0.34%
2024/06/19	0	0.00	60	16.00	15.80	-60	8,849	-0.68%
2024/06/17	0	0.00	2	16.30	16.20	-2	8,864	-0.02%
2024/06/14	0	0.00	0.2	15.65	16.00	-0.2	8,834	0.00%
2024/06/13	62	15.60	0	0.00	15.60	62	8,849	0.70%
2024/06/12	1	15.70	8	15.78	15.70	-7	8,872	-0.08%
2024/06/11	3	16.60	2	16.32	15.90	1	8,918	0.01%
2024/06/07	2	15.88	0	0.00	15.95	2	9,055	0.02%
2024/06/05	1	15.50	1	15.50	15.50	0	9,758	0.00%
2024/06/04	0	0.00	1	15.55	15.55	-1	9,810	-0.01%
2024/05/31	4	16.08	0	0.00	15.90	4	9,926	0.04%
2024/05/30	2.1	16.17	0.2	16.40	16.05	1.9	10,042	0.02%
2024/05/29	10	16.54	0.1	16.70	16.45	9.9	9,999	0.10%
2024/05/28	1	16.45	39	16.53	16.60	-38	9,952	-0.38%
2024/05/27	14	16.27	8	16.19	16.15	6	9,811	0.06%
2024/05/24	2	15.38	0	0.00	15.50	2	9,740	0.02%
2024/05/23	2	15.40	0	15.35	15.35	2	9,802	0.02%
2024/05/22	1	15.65	1.1	15.84	15.70	-0.1	9,862	0.00%
2024/05/21	1.1	15.36	0	0.00	15.35	1.1	9,879	0.01%
2024/05/20	1.1	15.37	0	0.00	15.45	1.1	9,928	0.01%
2024/05/17	5.1	15.49	0	0.00	15.55	5.1	10,007	0.05%
2024/05/16	0.1	15.60	1	15.60	15.70	-0.9	10,175	-0.01%
2024/05/15	2	15.50	0	0.00	15.50	2	10,424	0.02%
2024/05/13	4	15.61	1	15.60	15.60	3	10,660	0.03%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	2	16.05	0	0.00	15.80	2	10,793	0.02%
2024/05/08	0	0.00	30	15.53	15.65	-30	10,798	-0.28%
2024/05/06	10	15.65	11	15.61	15.60	-1	10,907	-0.01%
2024/05/03	50.1	15.50	2	15.45	15.45	48.1	10,980	0.44%
2024/05/02	1	17.05	0	0.00	17.00	1	10,665	0.01%
2024/04/29	0	0.00	2	17.40	17.50	-2	10,872	-0.02%
2024/04/26	11	17.04	12	17.03	17.00	-1	10,955	-0.01%
2024/04/25	11	17.04	20	16.95	16.85	-9	11,515	-0.08%