達麗 (6177)-富邦-南員林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	43.70	0	0.00	43.70	1	3,077	0.03%
2024/11/26	10	45.90	0	0.00	45.25	10	3,195	0.31%
2024/11/25	0	0.00	8	45.25	45.80	-8	3,293	-0.24%
2024/11/22	1	44.40	3	44.93	44.40	-2	3,387	-0.06%
2024/11/21	3	44.13	0	0.00	44.10	3	3,490	0.09%
2024/11/20	12	43.87	0	0.00	43.40	12	3,667	0.33%
2024/11/18	1.8	42.38	0	0.00	42.20	1.8	3,998	0.05%
2024/11/15	0	0.00	2	43.70	43.60	-2	4,261	-0.05%
2024/11/13	1	41.60	2	41.15	41.55	-1	4,693	-0.02%
2024/11/12	2	41.30	0	0.00	42.00	2	4,725	0.04%
2024/11/11	1	42.40	0	0.00	42.35	1	4,735	0.02%
2024/11/08	3	42.70	0	0.00	42.60	3	4,777	0.06%
2024/11/05	3.5	42.42	0	0.00	42.55	3.5	4,962	0.07%
2024/11/04	2	43.68	0	0.00	43.35	2	5,109	0.04%
2024/11/01	7	45.02	1	45.70	45.30	6	5,271	0.11%
2024/10/29	1	42.80	0	0.00	42.70	1	5,605	0.02%
2024/10/22	1	44.45	0	0.00	44.50	1	6,820	0.01%
2024/10/21	0	0.00	1	44.50	44.85	-1	6,929	-0.01%
2024/10/18	0	0.00	8	45.26	45.25	-8	7,034	-0.11%
2024/10/17	2	46.85	0	0.00	46.20	2	7,135	0.03%
2024/10/15	1	46.20	0	0.00	46.25	1	7,460	0.01%
2024/10/14	1	45.90	0	0.00	46.40	1	7,631	0.01%
2024/10/09	1	46.00	0	0.00	46.45	1	7,723	0.01%
2024/10/08	0.2	47.30	0	0.00	47.15	0.2	7,856	0.00%
2024/10/01	0	0.00	1	48.25	48.35	-1	7,824	-0.01%
2024/09/30	11	49.73	11	49.54	49.40	0	7,816	0.00%
2024/09/27	1	49.80	2	49.55	50.20	-1	7,803	-0.01%
2024/09/26	1	48.60	1	48.80	48.90	0	7,793	0.00%
2024/09/25	5	48.21	6	48.10	48.00	-1	7,909	-0.01%
2024/09/24	0	0.00	2	48.20	48.15	-2	7,846	-0.03%
2024/09/23	8.1	48.92	4	48.80	48.90	4.1	7,669	0.05%
2024/09/20	5	55.18	0	0.00	54.10	5	7,484	0.07%
2024/09/19	5	59.20	6	59.83	60.10	-1	7,395	-0.01%
2024/09/16	1	57.00	0	0.00	57.30	1	7,385	0.01%
2024/09/09	1	57.00	1	57.40	58.20	0	7,428	0.00%
2024/09/05	1	58.10	0	0.00	58.10	1	7,504	0.01%
2024/09/04	3	57.27	1	56.90	57.10	2	7,518	0.03%
2024/09/03	0	0.00	0.1	59.80	59.70	-0.1	7,517	0.00%
2024/09/02	2	61.90	1	61.20	61.00	1	7,488	0.01%
2024/08/30	1	62.00	1	61.90	62.40	0	7,489	0.00%
2024/08/27	0	0.00	2	60.80	60.90	-2	7,780	-0.03%
2024/08/26	1	61.50	0	0.00	58.00	1	7,718	0.01%
2024/08/23	2	60.20	26	60.02	59.50	-24	7,665	-0.31%
2024/08/22	26	63.56	0	0.00	63.40	26	7,589	0.34%
2024/08/21	2	70.30	2	69.20	68.00	0	7,462	0.00%
2024/08/20	1	69.60	3	68.63	69.30	-2	7,429	-0.03%
2024/08/19	0	0.00	2	71.55	71.70	-2	7,362	-0.03%
2024/08/16	2	68.70	4	69.65	71.70	-2	7,139	-0.03%
2024/08/15	1	62.40	2	63.95	65.20	-1	6,877	-0.01%
2024/08/14	2	59.60	0	0.00	59.30	2	6,818	0.03%
2024/08/13	3	59.73	0	0.00	59.70	3	6,935	0.04%
2024/08/12	1	58.00	0	0.00	58.20	1	7,128	0.01%
2024/08/09	2	59.10	1	59.10	58.40	1	7,239	0.01%
2024/08/08	1	56.30	0	0.00	56.70	1	7,320	0.01%
2024/08/07	4	59.35	2	59.10	59.10	2	7,374	0.03%
2024/08/06	2	54.75	7	55.00	55.10	-5	7,442	-0.07%
2024/08/05	3	58.50	0	0.00	60.10	3	7,455	0.04%
2024/08/02	8	66.88	0	0.00	65.00	8	7,519	0.11%
2024/08/01	6	69.60	1	66.20	69.50	5	7,837	0.06%
2024/07/31	4	66.15	4	67.18	67.20	0	7,991	0.00%
2024/07/30	4	64.40	2	64.80	64.80	2	8,147	0.02%
2024/07/29	11	71.30	11	72.12	71.00	0	8,601	0.00%
2024/07/26	4	72.13	3	71.67	70.70	1	8,984	0.01%
2024/07/23	8	71.31	8	72.33	73.30	0	9,215	0.00%
2024/07/22	1	66.70	2.1	65.62	66.70	-1.1	9,012	-0.01%
2024/07/19	1	67.20	1	65.60	67.20	0	9,080	0.00%
2024/07/18	1	67.70	2	68.85	68.60	-1	9,008	-0.01%
2024/07/17	1	67.50	1	68.80	68.50	0	8,970	0.00%
2024/07/16	5	68.10	2	67.80	67.60	3	8,979	0.03%
2024/07/15	19	66.98	26	66.35	66.50	-7	8,820	-0.08%
2024/07/11	10.1	64.42	0	0.00	63.70	10.1	8,681	0.12%
2024/07/10	6	62.80	11	63.46	64.20	-5	8,614	-0.06%
2024/07/05	6	61.67	1	61.90	61.40	5	8,545	0.06%
2024/07/03	0	0.00	7	61.86	61.70	-7	8,631	-0.08%
2024/07/01	0	0.00	12	61.67	62.80	-12	8,693	-0.14%
2024/06/25	1	61.00	1	60.30	59.50	0	8,649	0.00%
2024/06/24	1	59.90	2	60.30	60.20	-1	8,636	-0.01%
2024/06/21	2	60.60	2	60.25	59.80	0	8,623	0.00%
2024/06/20	1	61.10	1	60.80	60.50	0	8,589	0.00%
2024/06/17	1	58.90	0	0.00	58.70	1	8,574	0.01%
2024/06/14	2	60.30	0	0.00	60.20	2	8,548	0.02%
2024/06/12	2	58.20	3	58.77	59.60	-1	8,528	-0.01%
2024/06/07	0	0.00	2	61.00	61.70	-2	8,393	-0.02%
2024/06/06	5	59.70	0	0.00	60.00	5	8,349	0.06%
2024/06/05	5	61.40	0	0.00	60.00	5	8,307	0.06%
2024/06/04	1	62.00	0	0.00	62.70	1	8,194	0.01%
2024/06/03	0	0.00	1	63.30	62.50	-1	8,122	-0.01%
2024/05/31	0	0.00	2	61.05	61.00	-2	7,938	-0.03%
2024/05/29	5	58.80	1	57.70	58.50	4	7,613	0.05%
2024/05/28	1	58.10	0	0.00	57.90	1	7,550	0.01%
2024/05/27	0	0.00	20	55.94	58.20	-20	7,502	-0.27%
2024/05/24	26	55.04	0	0.00	55.10	26	7,437	0.35%
2024/05/17	28	60.28	25	60.14	61.00	3	6,942	0.04%
2024/05/16	40	59.06	43	59.43	59.20	-3	6,765	-0.04%
2024/05/14	4	56.03	2	56.00	55.50	2	6,351	0.03%
2024/05/10	0	0.00	10	62.30	62.00	-10	6,055	-0.17%
2024/05/07	0	0.00	13.2	65.68	68.70	-13.2	5,457	-0.24%
2024/05/06	1	68.20	2	68.10	68.30	-1	4,944	-0.02%
2024/05/03	3	66.83	9	66.70	68.40	-6	4,611	-0.13%
2024/05/02	39	66.35	65.8	65.49	64.30	-26.8	4,107	-0.65%
2024/04/30	33	62.45	58	62.47	63.30	-25	3,489	-0.72%
2024/04/29	6	58.25	35	59.35	59.30	-29	2,889	-1.00%
2024/04/25	2	54.35	0	0.00	54.00	2	2,258	0.09%
2024/04/23	1	49.10	111	49.35	50.10	-110	2,032	-5.41%	大賣/鉅額交易
2024/04/22	51	49.95	1	47.90	49.95	50	1,971	2.54%
2024/04/18	1	45.95	0	0.00	47.45	1	1,736	0.06%
2024/04/17	20	45.70	1	46.20	46.15	19	1,681	1.13%
2024/04/16	0	0.00	1	46.00	45.10	-1	1,661	-0.06%
2024/04/12	1	47.15	0	0.00	46.50	1	1,573	0.06%
2024/04/10	0	0.00	23.1	47.29	47.25	-23.1	1,418	-1.63%
2024/04/09	0	0.00	1	45.40	45.30	-1	1,311	-0.08%
2024/04/08	1	44.50	0	0.00	45.35	1	1,270	0.08%
2024/04/03	2	43.10	3	42.92	43.80	-1	1,212	-0.08%
2024/04/02	2	43.10	0	0.00	42.60	2	1,178	0.17%
2024/04/01	0	0.00	1	43.10	43.70	-1	1,081	-0.09%
2024/03/27	0	0.00	1	41.30	41.30	-1	1,000	-0.10%
2024/03/21	0	0.00	1	39.70	39.25	-1	932	-0.11%
2024/03/19	1	38.34	0.5	38.40	38.45	0.5	862	0.06%
2024/03/12	0	0.00	1	35.65	35.80	-1	796	-0.13%
2024/03/08	3	34.98	0	0.00	34.95	3	774	0.39%
2024/03/01	0	0.00	1	35.10	35.05	-1	750	-0.13%
2024/02/26	2	34.58	0	0.00	34.55	2	788	0.25%
2024/02/15	2	33.70	0	0.00	33.75	2	833	0.24%
2024/01/31	15	33.95	0	0.00	34.10	15	845	1.77%
2024/01/25	0.4	34.00	0	0.00	34.00	0.4	857	0.05%
2024/01/16	2	34.10	0	0.00	34.00	2	812	0.25%
2024/01/12	1	34.80	0	0.00	34.85	1	774	0.13%
2024/01/04	1	35.10	0	0.00	35.20	1	712	0.14%
2023/12/27	0	0.00	1	35.15	35.15	-1	693	-0.14%
2023/12/26	0	0.00	1	34.80	35.05	-1	679	-0.15%
2023/12/25	0	0.00	1	34.60	34.55	-1	675	-0.15%
2023/12/22	0.1	34.30	0	0.00	34.50	0.1	672	0.02%
2023/12/21	7	34.40	0	0.00	34.35	7	668	1.05%
2023/12/18	0	0.00	1	33.80	33.85	-1	658	-0.15%
2023/12/13	0.3	34.30	0	0.00	34.45	0.3	629	0.05%
2023/12/05	0.7	35.02	0	0.00	35.20	0.7	573	0.12%
2023/12/04	0	0.00	1	34.70	34.85	-1	562	-0.18%
2023/11/29	0	0.00	0	34.35	34.35	0	548	-0.01%
2023/11/28	1	34.80	0	0.00	34.90	1	534	0.19%
2023/11/27	1	34.20	0	0.00	34.30	1	509	0.20%
2023/11/21	0	0.00	5.5	33.70	33.70	-5.5	470	-1.17%
2023/11/20	1	33.75	0	0.00	33.60	1	465	0.21%
2023/11/17	5	32.95	0	0.00	33.15	5	459	1.09%
2023/11/15	0.5	32.45	0	0.00	32.75	0.5	448	0.11%
2023/11/14	0	0.00	30	32.34	32.30	-30	444	-6.75%
2023/11/09	0	0.00	4.2	32.40	32.50	-4.2	444	-0.95%
2023/11/07	1	32.65	0	0.00	32.55	1	447	0.22%
2023/11/03	1	32.20	0	0.00	32.20	1	446	0.22%
2023/10/20	0	0.00	1	31.65	31.75	-1	448	-0.22%
2023/09/20	1	31.35	0	0.00	31.40	1	419	0.24%
2023/09/11	0.1	30.95	0	0.00	30.90	0.1	435	0.01%
2023/08/10	3	32.02	0	0.00	31.95	3	316	0.95%
2023/08/09	20	32.20	0	0.00	32.10	20	304	6.56%
2023/08/08	0	0.00	1	32.15	32.20	-1	301	-0.33%
2023/08/04	10	31.90	0	0.00	31.75	10	292	3.41%
2023/08/02	1	31.95	0	0.00	31.85	1	292	0.34%
2023/07/28	5	31.80	0	0.00	31.75	5	288	1.73%
2023/05/23	1	31.80	0	0.00	31.80	1	729	0.14%
2023/05/05	0	0.00	0.3	31.75	31.95	-0.3	729	-0.03%
2023/05/04	1	31.55	0	0.00	31.50	1	729	0.14%