橘子 (6180)-富邦-南員林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	75.90	0	0.00	76.00	7	1,359	0.52%
2025/01/20	0	0.00	1	76.50	76.50	-1	1,380	-0.07%
2025/01/17	4	74.70	0.1	74.30	74.90	3.9	1,383	0.28%
2025/01/15	0	0.00	1.3	74.00	72.80	-1.3	1,380	-0.09%
2025/01/13	1.4	72.39	0	0.00	72.30	1.4	1,371	0.10%
2025/01/10	0.1	73.20	1	73.20	73.40	-1	1,363	-0.07%
2025/01/09	2	76.50	2	77.50	76.30	0	1,331	0.00%
2025/01/07	2	77.40	0	0.00	77.30	2	1,319	0.15%
2025/01/06	2	78.50	0	0.00	78.40	2	1,308	0.15%
2025/01/03	2	77.35	0	0.00	77.10	2	1,300	0.15%
2024/12/31	0.1	77.70	0	0.00	77.20	0.1	1,298	0.00%
2024/12/30	1	78.10	0	0.00	78.10	1	1,291	0.08%
2024/12/27	0	0.00	1	79.70	79.10	-1	1,285	-0.08%
2024/12/26	0	0.00	2	79.40	78.90	-2	1,283	-0.16%
2024/12/23	2	78.35	0	0.00	78.40	2	1,280	0.16%
2024/12/20	2	78.45	0	0.00	78.20	2	1,276	0.16%
2024/12/19	0.1	78.60	0	0.00	78.50	0.1	1,271	0.00%
2024/12/17	1	79.30	0	0.00	79.20	1	1,258	0.08%
2024/12/13	0.2	79.90	0	0.00	78.90	0.2	1,246	0.01%
2024/12/12	1.1	81.59	0	0.00	81.50	1.1	1,221	0.09%
2024/12/11	0.1	81.60	0	0.00	81.40	0.1	1,211	0.01%
2024/12/10	4.2	83.25	2	83.45	82.50	2.2	1,193	0.18%
2024/12/09	3	87.13	1	87.40	86.90	2	1,148	0.17%
2024/12/06	2.4	87.00	0.1	86.90	86.90	2.4	1,143	0.21%
2024/12/03	0	0.00	2	88.40	87.30	-2	1,111	-0.18%
2024/12/02	5.3	87.95	0	0.00	88.40	5.3	1,080	0.49%
2024/11/29	3	86.30	4	87.70	86.40	-1	1,022	-0.10%
2024/11/27	2	82.55	4	83.20	82.10	-2	930	-0.21%
2024/11/26	1	83.80	2.1	84.38	84.50	-1.1	925	-0.11%
2024/11/22	0.4	84.00	0.1	83.55	84.30	0.3	922	0.03%
2024/11/20	0.1	82.64	0	82.60	82.50	0	895	0.00%
2024/11/19	2	82.75	0	0.00	83.30	2	891	0.22%
2024/11/15	1	84.00	4	84.60	84.90	-3	880	-0.34%
2024/11/14	1	82.80	1	83.30	84.00	0	834	0.00%
2024/11/12	0.1	82.50	0	82.40	82.50	0	768	0.01%
2024/11/08	3	81.76	2	81.75	80.70	1	760	0.13%
2024/11/07	1	80.20	3	80.53	80.20	-2	759	-0.26%
2024/11/06	2	78.75	0	0.00	78.60	2	800	0.25%
2024/10/30	4	79.50	0	0.00	78.90	4	846	0.47%
2024/10/29	0	0.00	0.2	79.90	80.10	-0.2	834	-0.03%
2024/10/28	0	0.00	1	80.10	79.80	-1	818	-0.12%
2024/10/25	0	0.00	9	80.00	80.20	-9	818	-1.10%
2024/10/24	0	0.00	2	78.75	78.70	-2	821	-0.24%
2024/10/23	0	0.00	1	77.70	77.60	-1	812	-0.12%
2024/10/18	0	0.00	1	77.30	76.90	-1	859	-0.12%
2024/10/14	2	77.15	0	0.00	77.10	2	901	0.22%
2024/10/11	1	77.80	0	0.00	77.80	1	907	0.11%
2024/10/09	0.1	78.10	0	0.00	78.10	0.1	915	0.01%
2024/10/08	0	77.10	2	78.70	78.00	-2	930	-0.21%
2024/10/07	0	77.40	0	0.00	77.00	0	939	0.00%
2024/10/04	0	78.20	0	0.00	77.60	0	954	0.00%
2024/10/01	1	77.70	1	78.40	78.30	0	959	0.00%
2024/09/26	2	78.60	1	79.10	78.60	1	988	0.10%
2024/09/25	1	78.30	0	0.00	78.20	1	994	0.10%
2024/09/24	3	78.23	0	0.00	78.20	3	998	0.30%
2024/09/20	1	78.50	0	0.00	78.70	1	1,016	0.10%
2024/09/19	1	78.40	1	78.70	78.40	0	1,026	0.00%
2024/09/18	0	0.00	3	78.80	78.00	-3	1,060	-0.28%
2024/09/16	0	0.00	2	78.80	78.70	-2	1,076	-0.19%
2024/09/13	0	0.00	2	77.40	77.60	-2	1,091	-0.18%
2024/09/12	1	76.30	0	0.00	76.40	1	1,132	0.09%
2024/09/10	0	0.00	4	76.60	75.40	-4	1,303	-0.31%
2024/09/09	0	0.00	1	76.30	76.30	-1	1,317	-0.08%
2024/09/06	2	76.05	0	0.00	76.40	2	1,341	0.15%
2024/09/05	3	76.00	0	0.00	75.90	3	1,389	0.22%
2024/09/03	3	78.33	0	0.00	78.40	3	1,405	0.21%
2024/08/30	0	0.00	3	79.50	79.20	-3	1,437	-0.21%
2024/08/28	2	79.20	3	79.17	79.20	-1	1,492	-0.07%
2024/08/27	0	0.00	9	78.44	78.70	-9	1,501	-0.60%
2024/08/26	4	78.60	4	78.83	77.90	0	1,545	0.00%
2024/08/22	1	78.10	0	0.00	78.20	1	1,565	0.06%
2024/08/21	2	78.15	0	0.00	78.20	2	1,575	0.13%
2024/08/20	0	0.00	3	79.53	78.90	-3	1,577	-0.19%
2024/08/19	0	0.00	1	79.20	79.00	-1	1,585	-0.06%
2024/08/16	2	78.00	0	0.00	77.90	2	1,575	0.13%
2024/08/15	1	78.20	0	0.00	77.80	1	1,577	0.06%
2024/08/14	3	78.63	0	0.00	78.40	3	1,584	0.19%
2024/08/13	0	0.00	2	79.45	78.70	-2	1,587	-0.13%
2024/08/12	3	78.97	3.1	79.06	78.90	-0.1	1,599	0.00%
2024/08/09	6	77.05	2	76.80	76.50	4	1,655	0.24%
2024/08/08	3	77.83	6	78.22	77.80	-3	1,748	-0.17%
2024/08/07	0	0.00	2	74.95	75.30	-2	1,724	-0.12%
2024/08/06	1	66.20	2	68.50	69.90	-1	1,736	-0.06%
2024/08/05	5	70.50	1	69.10	69.30	4	1,788	0.22%
2024/08/01	0	0.00	1	76.30	76.50	-1	1,813	-0.06%
2024/07/29	1	76.60	2	76.65	75.00	-1	1,953	-0.05%
2024/07/26	0	0.00	3	74.37	74.40	-3	1,934	-0.16%
2024/07/23	3.1	73.27	0	0.00	73.50	3.1	1,953	0.16%
2024/07/22	2	73.15	0	0.00	72.70	2	1,954	0.10%
2024/07/19	7	74.21	1	73.90	73.80	6	1,938	0.31%
2024/07/18	1	74.20	1	74.90	74.90	0	1,913	0.00%
2024/07/17	1	76.50	1.1	76.60	76.20	-0.1	1,892	-0.01%
2024/07/16	5	76.56	0	0.00	76.30	5	1,885	0.27%
2024/07/12	0	0.00	1	77.30	77.30	-1	1,873	-0.05%
2024/07/10	2	76.95	0	0.00	76.90	2	1,872	0.11%
2024/07/09	0	0.00	3	78.30	78.20	-3	1,859	-0.16%
2024/07/08	3	80.10	1	80.00	80.10	2	1,845	0.11%
2024/07/05	2.1	80.96	0	0.00	81.40	2.1	1,826	0.11%
2024/07/04	1	81.10	0	0.00	80.80	1	1,840	0.05%
2024/07/03	1	81.70	0	0.00	81.50	1	1,825	0.05%
2024/07/02	1	81.70	1	82.40	81.80	0	1,811	0.00%
2024/07/01	2	82.80	0	0.00	82.20	2	1,802	0.11%
2024/06/28	3	83.20	0	0.00	83.20	3	1,797	0.17%
2024/06/27	2	83.95	1	84.40	83.30	1	1,795	0.06%
2024/06/26	0	0.00	1	83.40	83.70	-1	1,782	-0.06%
2024/06/25	0	0.00	1	83.80	83.30	-1	1,783	-0.06%
2024/06/24	5	82.82	0	0.00	82.80	5	1,774	0.28%
2024/06/21	3	84.70	0	0.00	84.70	3	1,756	0.17%
2024/06/20	2	85.15	0	0.00	85.40	2	1,746	0.11%
2024/06/19	3	85.70	0	0.00	85.80	3	1,727	0.17%
2024/06/18	5.1	87.03	3.3	88.84	87.40	1.8	1,689	0.10%
2024/06/17	2	85.05	0.1	86.10	84.30	1.9	1,549	0.12%
2024/06/14	1	85.80	0	0.00	85.80	1	1,529	0.07%
2024/06/13	0	0.00	6	86.35	86.40	-6	1,514	-0.40%
2024/06/12	1	85.60	3	84.57	86.30	-2	1,511	-0.13%
2024/06/11	5	83.16	0	0.00	82.50	5	1,489	0.34%
2024/06/07	0	0.00	5	84.96	84.90	-5	1,480	-0.34%
2024/06/06	5	84.20	0	0.00	84.80	5	1,515	0.33%
2024/06/04	1	86.40	1.1	86.23	86.50	-0.1	1,595	-0.01%
2024/06/03	0.1	83.50	2	84.75	85.00	-1.9	1,590	-0.12%
2024/05/30	1	84.50	1	84.80	84.10	0	1,574	0.00%
2024/05/29	0	0.00	1.1	83.72	84.30	-1.1	1,524	-0.07%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/27	1	82.50	0	0.00	82.10	1	1,499	0.07%
2024/05/23	2	83.35	1	82.90	82.40	1	1,493	0.07%
2024/05/22	1.1	84.55	0	0.00	84.60	1.1	1,476	0.07%
2024/05/21	1	84.40	0	0.00	84.40	1	1,474	0.07%
2024/05/15	2.3	84.07	2	84.40	84.20	0.3	1,438	0.02%
2024/05/14	0	0.00	4	86.95	87.50	-4	1,416	-0.28%
2024/05/13	3.2	83.17	0	0.00	83.50	3.2	1,304	0.25%
2024/05/09	0	0.00	8	81.90	81.10	-8	1,389	-0.58%
2024/05/08	1	79.70	1	79.90	80.40	0	1,434	0.00%
2024/05/07	3	78.50	1	78.70	78.70	2	1,421	0.14%
2024/05/06	4	79.18	3.4	80.54	77.90	0.6	1,402	0.04%
2024/05/03	11	79.72	1	79.50	79.70	10	1,338	0.75%
2024/04/30	0	0.00	5	75.90	76.80	-5	1,300	-0.38%
2024/04/29	0	0.00	3	76.87	75.80	-3	1,290	-0.23%
2024/04/24	0.1	72.00	0	0.00	72.10	0.1	1,278	0.01%
2024/04/19	0	0.00	0.6	70.00	70.50	-0.6	1,289	-0.05%
2024/04/17	0	0.00	1	71.80	71.90	-1	1,285	-0.08%
2024/04/16	1	70.90	0	0.00	70.50	1	1,287	0.08%
2024/04/10	1	74.80	0	0.00	75.30	1	1,346	0.07%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/02	2	73.20	2	73.90	73.30	0	1,382	0.00%
2024/04/01	0	0.00	1	72.40	73.00	-1	1,379	-0.07%
2024/03/29	1	73.10	0	0.00	72.80	1	1,374	0.07%
2024/03/26	1	71.70	1	73.80	72.00	0	1,384	0.00%
2024/03/25	0	0.00	1	73.70	73.50	-1	1,374	-0.07%
2024/03/22	0	74.00	0	0.00	73.80	0	1,377	0.00%
2024/03/21	1	73.70	0	0.00	74.30	1	1,388	0.07%
2024/03/19	1	74.00	0	0.00	74.00	1	1,397	0.07%
2024/03/18	2	74.05	0	0.00	74.00	2	1,404	0.14%
2024/03/15	3	74.07	0	0.00	73.90	3	1,420	0.21%
2024/03/12	0	0.00	5	76.90	76.90	-5	1,427	-0.35%
2024/03/08	0	0.00	1	73.30	73.10	-1	1,349	-0.07%
2024/03/07	7	73.40	10	73.72	73.80	-3	1,339	-0.22%
2024/03/06	0	0.00	1	72.00	72.10	-1	1,360	-0.07%
2024/02/23	0.4	70.90	0	0.00	70.00	0.4	1,453	0.03%
2024/02/22	2	70.65	0	0.00	70.50	2	1,455	0.14%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/19	2	71.50	0	0.00	71.90	2	1,440	0.14%
2024/02/16	1	71.60	1	71.50	71.90	0	1,430	0.00%
2024/02/15	3	69.63	2	70.00	71.30	1	1,419	0.07%
2024/02/05	1	74.90	3	74.70	74.90	-2	1,361	-0.15%