同欣電 (6271)-富邦-南員林券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
662張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	151.00	150.00	-1	1,800	-0.06%
2024/06/04	6	153.83	5	153.00	153.00	1	1,824	0.05%
2024/06/03	2.1	153.52	0	0.00	152.50	2.1	1,844	0.11%
2024/05/31	7	155.29	5	152.50	152.00	2	1,870	0.11%
2024/05/30	1.1	155.50	0	0.00	155.50	1.1	1,870	0.06%
2024/05/29	0	0.00	3	157.50	158.00	-3	1,903	-0.16%
2024/05/28	3	159.17	1	161.51	159.50	2	1,983	0.10%
2024/05/27	1	156.50	5	156.00	156.00	-4	1,872	-0.21%
2024/05/24	0	0.00	2	152.00	153.00	-2	1,845	-0.11%
2024/05/23	2	152.50	0	0.00	151.00	2	1,902	0.11%
2024/05/22	0	0.00	2	150.25	150.50	-2	1,867	-0.11%
2024/05/17	0	0.00	7	148.50	149.50	-7	1,869	-0.37%
2024/05/15	0.2	145.50	3	147.83	149.00	-2.9	1,870	-0.15%
2024/05/14	0	0.00	0.1	145.50	145.50	-0.1	1,857	-0.01%
2024/05/10	2	144.50	0	0.00	145.50	2	1,875	0.11%
2024/05/08	0.1	148.50	0.3	148.60	150.00	-0.1	1,893	-0.01%
2024/05/07	5	150.00	0	0.00	148.00	5	1,901	0.26%
2024/05/06	0	0.00	10	150.00	149.00	-10	1,931	-0.52%
2024/05/03	16	152.38	1	150.50	151.50	15	1,926	0.78%
2024/04/30	2.2	146.64	1	147.50	147.50	1.2	1,838	0.07%
2024/04/26	2	143.50	0	0.00	143.50	2	1,846	0.11%
2024/04/25	0	0.00	1	143.50	143.50	-1	1,864	-0.05%
2024/04/24	0	0.00	5	147.60	149.50	-5	1,847	-0.27%
2024/04/23	1.1	141.00	0	0.00	141.00	1.1	1,821	0.06%
2024/04/22	1	141.00	1	141.00	139.00	0	1,818	0.00%
2024/04/19	4	142.75	1	142.50	142.00	3	1,803	0.17%
2024/04/18	1	151.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1	149.00	4	148.63	151.50	-3	1,743	-0.17%
2024/04/16	6	142.42	6	141.33	141.00	0	1,703	0.00%
2024/04/15	1	148.50	1	147.50	147.50	0	1,696	0.00%
2024/04/11	0	0.00	1	150.50	150.50	-1	1,740	-0.06%
2024/04/08	0.1	150.00	7	150.57	150.00	-7	1,815	-0.38%
2024/04/01	0	0.00	8	149.25	150.50	-8	1,792	-0.45%
2024/03/29	1	145.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	17	147.56	6	148.50	147.00	11	1,795	0.61%
2024/03/26	0.1	143.50	0	0.00	142.00	0.1	1,780	0.01%
2024/03/25	0	0.00	1	145.00	144.50	-1	1,797	-0.06%
2024/03/20	1	142.00	1	141.50	141.50	0	1,893	0.00%
2024/03/19	1	140.50	6	142.33	142.50	-5	1,922	-0.26%
2024/03/18	2	141.50	1	141.00	141.50	1	1,941	0.05%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1	143.50	2	145.50	143.50	-1	2,079	-0.05%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/11	0.1	145.00	0	0.00	144.50	0.1	2,183	0.00%
2024/03/08	10.1	144.94	0	0.00	143.50	10.1	2,251	0.45%
2024/03/07	5	147.80	1	147.50	147.50	4	2,322	0.17%
2024/03/06	4	147.50	4	148.25	149.50	0	2,404	0.00%
2024/03/05	4	150.13	1	150.00	150.00	3	2,654	0.11%
2024/03/04	1	153.00	1	156.00	153.00	0	2,922	0.00%
2024/03/01	0.2	155.50	17	155.26	154.50	-16.8	2,939	-0.57%
2024/02/29	2	152.25	2	151.00	151.50	0	2,862	0.00%
2024/02/27	9.2	151.57	2.1	154.01	150.50	7.2	2,928	0.24%
2024/02/26	0.1	151.00	0.2	145.50	154.00	-0.1	2,920	0.00%
2024/02/23	0	0.00	4	146.00	145.00	-4	2,885	-0.14%
2024/02/16	0.1	148.50	3	148.50	148.00	-2.9	3,114	-0.09%
2024/01/30	0.1	147.50	0	0.00	146.00	0.1	3,360	0.00%
2024/01/29	2	148.50	2	150.00	148.50	0	3,390	0.00%
2024/01/22	0.6	144.25	0	0.00	144.00	0.6	3,623	0.02%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0.1	146.00	0	0.00	145.50	0.1	3,681	0.00%
2024/01/17	3.6	146.44	0	0.00	145.00	3.6	3,687	0.10%
2024/01/16	0.3	148.50	0	0.00	149.00	0.3	3,688	0.01%
2024/01/12	0	0.00	1	148.50	149.00	-1	3,790	-0.03%
2024/01/10	2.2	146.64	1	148.50	145.50	1.2	3,838	0.03%
2024/01/09	4	147.00	0	0.00	148.00	4	3,851	0.10%
2024/01/08	14	148.57	3	148.00	148.50	11	3,858	0.29%
2024/01/04	3	154.00	2	158.75	153.00	1	3,849	0.03%
2024/01/03	1.1	155.09	0	0.00	156.00	1.1	3,805	0.03%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	4.4	157.73	2	158.50	158.00	2.4	3,953	0.06%
2023/12/25	1	153.00	3	153.00	153.50	-2	4,007	-0.05%
2023/12/22	2	154.00	0.1	154.50	154.50	1.9	4,044	0.05%
2023/12/20	0	0.00	0	156.00	155.00	0	4,291	0.00%
2023/12/18	1	155.00	1.6	155.19	155.50	-0.6	4,306	-0.01%
2023/12/15	0	0.00	0	158.50	159.00	0	4,316	0.00%
2023/12/14	0	0.00	1	159.50	158.50	-1	4,322	-0.02%
2023/12/13	3	156.50	0	0.00	157.00	3	4,308	0.07%
2023/12/12	0	0.00	1	160.00	158.00	-1	4,313	-0.02%
2023/12/08	15	159.33	1	160.50	158.50	14	4,326	0.32%
2023/12/07	1	154.50	0	0.00	155.50	1	4,247	0.02%
2023/12/06	2.2	158.97	12	158.17	157.50	-9.9	4,252	-0.23%
2023/12/05	3	157.50	0	0.00	157.50	3	4,230	0.07%
2023/12/04	7	161.29	1.3	160.63	161.00	5.7	4,224	0.13%
2023/12/01	4	165.12	3	165.17	164.50	1	4,187	0.02%
2023/11/30	30.1	168.30	15	167.93	168.00	15.1	4,137	0.36%
2023/11/29	4	164.25	21.1	162.86	164.50	-17.1	3,861	-0.44%
2023/11/28	0	0.00	0.1	153.00	153.50	-0.1	3,574	0.00%
2023/11/27	7	147.79	1.1	148.18	146.50	5.9	3,514	0.17%
2023/11/24	4	153.50	6	151.42	151.00	-2	3,487	-0.06%
2023/11/23	1	152.00	2	151.50	151.50	-1	3,399	-0.03%
2023/11/22	0	0.00	1.3	148.50	149.00	-1.3	3,335	-0.04%
2023/11/21	5	148.00	0	0.00	148.00	5	3,303	0.15%
2023/11/20	1	149.00	4.5	148.33	148.00	-3.5	3,290	-0.11%
2023/11/17	10	148.00	2.6	146.27	148.00	7.4	3,238	0.23%
2023/11/14	3.1	137.65	0	0.00	136.50	3.1	3,060	0.10%
2023/11/10	4.2	140.27	1	142.00	138.50	3.2	3,030	0.11%
2023/11/09	0.2	146.75	0	0.00	146.50	0.2	2,908	0.01%
2023/11/08	1	149.00	0	0.00	149.00	1	2,892	0.03%
2023/11/06	0	0.00	4.1	146.37	148.00	-4.1	2,840	-0.14%
2023/11/03	3	140.00	1	141.50	142.00	2	2,868	0.07%
2023/11/02	1.2	137.83	0	0.00	138.50	1.2	2,845	0.04%
2023/11/01	1	135.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	1.5	135.10	0	0.00	134.00	1.5	2,791	0.05%
2023/10/30	0.1	140.00	1	142.50	142.00	-1	2,696	-0.04%
2023/10/27	1	140.00	4.8	139.33	138.50	-3.8	2,722	-0.14%
2023/10/25	1	148.00	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	4	151.13	150.00	-4	2,871	-0.14%
2023/10/19	0.2	147.00	0	0.00	149.00	0.2	2,812	0.01%
2023/10/17	0	0.00	1.1	149.32	147.50	-1.1	2,783	-0.04%
2023/10/16	0	145.00	0	0.00	144.00	0	2,805	0.00%
2023/10/06	0.3	148.00	0.1	149.00	147.50	0.2	2,738	0.01%
2023/10/05	1	146.00	0	0.00	148.00	1	2,717	0.04%
2023/10/03	0.1	145.00	0	0.00	146.00	0.1	2,694	0.00%
2023/10/02	3	145.83	1	148.00	144.50	2	2,677	0.07%
2023/09/28	1	148.00	0.2	142.50	149.00	0.8	2,600	0.03%
2023/09/27	1.1	141.64	0	0.00	143.00	1.1	2,530	0.04%
2023/09/25	0	0.00	13	147.19	146.00	-13	2,491	-0.52%
2023/09/22	0.1	143.00	0	0.00	143.50	0.1	2,318	0.00%
2023/09/20	1.1	140.55	1	141.50	140.00	0.1	2,251	0.00%
2023/09/19	11	139.59	0	0.00	139.50	11	2,216	0.50%
2023/09/18	1	141.00	0	0.00	140.50	1	2,219	0.05%
2023/09/15	0	0.00	1	140.00	140.50	-1	2,234	-0.04%
2023/09/14	0	0.00	2.3	139.50	139.50	-2.3	2,245	-0.10%
2023/09/13	0	0.00	3	133.50	133.50	-3	2,237	-0.13%
2023/09/12	0.4	135.79	0	0.00	135.00	0.4	2,301	0.02%
2023/09/11	9.1	136.61	7	136.29	136.50	2.1	2,342	0.09%
2023/09/08	6.1	143.12	6	140.08	140.00	0.1	2,304	0.00%
2023/09/07	5	141.00	15	143.67	144.50	-10	2,333	-0.43%
2023/09/06	1	141.50	2	143.50	141.00	-1	2,297	-0.04%
2023/09/05	1	138.50	1	136.00	137.00	0	2,263	0.00%
2023/09/04	0	0.00	1	129.50	130.00	-1	2,227	-0.04%
2023/08/31	1	131.00	1.3	131.88	132.50	-0.3	2,234	-0.01%
2023/08/25	1	130.00	0	0.00	130.00	1	2,356	0.04%
2023/08/23	1	128.00	0	0.00	127.50	1	2,371	0.04%
2023/08/22	0	0.00	1	126.50	126.50	-1	2,377	-0.04%
2023/08/17	1	125.00	0	0.00	125.00	1	2,405	0.04%
2023/08/16	0	0.00	0.2	125.00	123.50	-0.2	2,426	-0.01%
2023/08/15	2	124.00	0	0.00	124.50	2	2,447	0.08%
2023/08/09	8	126.38	7	124.50	124.50	1	2,429	0.04%
2023/08/08	1	164.00	1	165.00	164.50	0	2,362	0.00%
2023/08/04	0	0.00	1	163.00	164.00	-1	2,328	-0.04%
2023/08/02	1	160.50	0	0.00	160.50	1	2,322	0.04%
2023/08/01	1	159.50	2	161.25	161.50	-1	2,311	-0.04%
2023/07/31	0.2	158.20	0	0.00	157.50	0.2	2,257	0.01%
2023/07/27	1.1	158.57	1	159.00	158.00	0.1	2,154	0.00%
2023/07/26	3	157.33	1	157.50	157.50	2	2,134	0.09%
2023/07/25	2	168.00	0	0.00	166.00	2	2,021	0.10%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	0.1	173.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	0	0.00	4.2	177.50	175.50	-4.2	2,100	-0.20%
2023/07/18	2	171.00	0	0.00	170.50	2	2,219	0.09%
2023/07/17	1	175.50	1	173.00	175.50	0	2,232	0.00%
2023/07/10	1	173.50	0	0.00	170.50	1	2,297	0.04%
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/05	1	176.00	1	179.50	178.50	0	2,275	0.00%
2023/07/04	7.2	177.11	0	0.00	174.50	7.2	2,255	0.32%
2023/07/03	3	185.00	4	185.13	185.00	-1	2,227	-0.04%
2023/06/30	0	0.00	1	183.50	183.00	-1	2,198	-0.05%
2023/06/29	0	0.00	5.1	181.51	181.50	-5.1	2,195	-0.23%
2023/06/28	2	181.50	5	181.00	181.00	-3	2,227	-0.13%
2023/06/27	10	185.50	12	182.92	182.50	-2	2,225	-0.09%
2023/06/26	4	182.88	0	0.00	183.50	4	2,224	0.18%
2023/06/21	1	183.50	10	183.50	183.50	-9	2,202	-0.41%
2023/06/20	0	0.00	14	184.89	184.50	-14	2,199	-0.64%
2023/06/19	25	190.40	6	188.25	188.00	19	2,187	0.87%
2023/06/16	6	190.67	6	191.75	191.50	0	2,184	0.00%
2023/06/15	7	193.64	22	191.36	192.50	-15	2,148	-0.70%
2023/06/14	1	186.00	2	187.75	187.50	-1	2,149	-0.05%
2023/06/13	25	188.80	4	187.50	187.50	21	2,238	0.94%
2023/06/12	0	0.00	9	182.61	184.00	-9	2,216	-0.41%
2023/06/09	2	179.50	0	0.00	179.50	2	2,204	0.09%
2023/06/08	6.1	183.98	5	181.50	182.00	1.1	2,185	0.05%
2023/06/07	3	183.50	0	0.00	184.00	3	2,185	0.14%
2023/06/06	5	181.50	5.7	181.56	181.50	-0.7	2,171	-0.03%
2023/06/05	0	0.00	11	182.59	182.50	-11	2,158	-0.51%
2023/06/02	7	181.14	4	182.88	182.00	3	2,120	0.14%
2023/06/01	15	181.83	5	181.00	181.00	10	2,090	0.48%
2023/05/31	15	182.50	6.1	183.49	183.50	9	2,071	0.43%
2023/05/30	0	0.00	2	181.00	179.00	-2	2,051	-0.10%
2023/05/29	6.1	179.07	0	0.00	179.50	6.1	2,029	0.30%
2023/05/26	1	175.00	5	176.50	175.00	-4	2,011	-0.20%
2023/05/25	5.3	175.49	5	174.50	174.50	0.3	2,021	0.01%
2023/05/24	16	177.13	10	176.00	176.00	6	2,023	0.30%
2023/05/23	5	175.50	6	176.58	176.50	-1	2,015	-0.05%
2023/05/22	1	177.50	1	176.50	176.50	0	2,022	0.00%
2023/05/19	11	174.41	5	175.90	176.00	6	2,036	0.29%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	1	170.00	1	170.50	170.50	0	2,023	0.00%
2023/05/12	0	0.00	5	169.00	170.00	-5	2,075	-0.24%
2023/05/11	1	168.50	1	167.50	168.00	0	2,084	0.00%
2023/05/09	1	170.50	2.2	171.00	171.00	-1.2	2,104	-0.06%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/05/03	1	169.50	3	169.50	168.50	-2	2,203	-0.09%
2023/05/02	0	0.00	4.5	169.72	170.50	-4.5	2,268	-0.20%
2023/04/28	0.1	171.00	0	0.00	169.50	0.1	2,268	0.00%
2023/04/27	0.1	165.00	2.2	167.55	167.00	-2.1	2,240	-0.09%
2023/04/26	4.1	161.51	0	0.00	165.00	4.1	2,210	0.19%
2023/04/25	1	165.00	2	165.25	165.00	-1	2,175	-0.05%
2023/04/24	3.1	165.50	0	0.00	167.00	3.1	2,150	0.14%
2023/04/21	1.2	164.13	0	0.00	166.00	1.2	2,098	0.06%
2023/04/20	0.1	183.00	0	0.00	181.00	0.1	1,947	0.01%
2023/04/19	0.3	184.33	0	0.00	184.00	0.3	1,935	0.02%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/13	1	193.50	0	0.00	193.50	1	1,855	0.05%
2023/04/11	0	0.00	0.5	198.50	198.50	-0.5	1,851	-0.03%
2023/04/10	0.2	198.25	1	198.00	198.50	-0.8	1,857	-0.04%