台虹 (8039)-富邦-南員林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	44.71	37	44.99	45.20	-13	2,214	-0.59%
2025/01/20	42	44.25	89	44.58	45.50	-47	2,202	-2.13%
2025/01/17	57	43.72	24	43.93	43.55	33	2,185	1.51%
2025/01/16	21	43.79	8	43.95	43.50	13	2,196	0.59%
2025/01/15	84	43.86	89	44.02	43.40	-5	2,273	-0.22%
2025/01/14	36	43.01	19	43.23	43.25	17	2,328	0.73%
2025/01/13	106	43.62	25	43.18	42.95	81	2,316	3.50%	大買/
2025/01/10	81	47.80	75	47.93	46.95	6	2,220	0.27%
2025/01/09	45.8	47.62	75.1	47.30	47.80	-29.3	1,823	-1.61%
2025/01/08	16	44.44	4	44.50	44.45	12	1,622	0.74%
2025/01/07	38	44.69	11	45.03	44.45	27	1,663	1.62%
2025/01/06	12	44.68	30	44.83	45.10	-18	1,703	-1.06%
2025/01/03	24	44.64	6	44.91	44.20	18	1,774	1.01%
2025/01/02	13.1	45.11	10	45.26	45.00	3.1	1,924	0.16%
2024/12/31	13	44.49	8	44.67	44.85	5	2,076	0.24%
2024/12/30	25	45.11	2	45.43	44.85	23	2,373	0.97%
2024/12/27	21	45.57	2	46.05	45.40	19	2,449	0.78%
2024/12/26	41	46.12	15.1	46.16	45.80	25.9	2,494	1.04%
2024/12/25	18	46.63	26	47.03	46.70	-8	2,612	-0.31%
2024/12/24	35	46.80	6	47.31	46.30	29	2,709	1.07%
2024/12/23	11	46.58	50	46.44	47.10	-39	2,775	-1.41%
2024/12/20	24	45.55	9	45.99	45.20	15	2,810	0.53%
2024/12/19	13	45.23	14	45.60	45.75	-1	2,881	-0.03%
2024/12/18	18	45.86	19	46.04	45.90	-1	2,956	-0.03%
2024/12/17	6	45.83	10	46.06	45.85	-4	3,062	-0.13%
2024/12/16	17	45.91	8	46.13	45.65	9	3,277	0.27%
2024/12/13	12	46.33	1	46.45	46.10	11	3,449	0.32%
2024/12/12	16	47.06	0	0.00	46.85	16	3,845	0.42%
2024/12/11	0.2	47.75	0	0.00	47.40	0.2	3,943	0.01%
2024/12/10	0.1	47.90	0.7	47.75	47.75	-0.6	3,967	-0.01%
2024/12/09	1	47.50	0	0.00	47.20	1	4,020	0.02%
2024/12/06	1	48.35	0	0.00	48.00	1	4,048	0.02%
2024/12/05	1	48.60	0	0.00	48.25	1	4,123	0.02%
2024/12/04	0.1	49.30	0	0.00	49.20	0.1	4,203	0.00%
2024/12/02	0.1	49.05	0	0.00	48.60	0.1	4,333	0.00%
2024/11/28	1	47.80	0	0.00	47.95	1	4,461	0.02%
2024/11/27	2	49.05	0	0.00	48.20	2	4,856	0.04%
2024/11/26	3.1	49.81	0	0.00	49.80	3.1	5,561	0.06%
2024/11/25	0	0.00	1	49.65	49.65	-1	6,694	-0.01%
2024/11/21	0	0.00	3	49.07	48.65	-3	8,033	-0.04%
2024/11/20	2	47.98	0	0.00	47.65	2	8,182	0.02%
2024/11/18	1	48.00	3	48.15	48.10	-2	8,172	-0.02%
2024/11/15	3	49.10	2	48.95	49.00	1	8,156	0.01%
2024/11/12	2	48.93	2	49.40	48.80	0	8,164	0.00%
2024/11/11	0.4	49.60	0	0.00	49.95	0.4	8,146	0.00%
2024/11/08	2	50.70	1	51.20	50.30	1	8,133	0.01%
2024/11/07	4	51.90	6	52.33	52.30	-2	8,099	-0.02%
2024/11/06	1	50.80	3	51.50	50.60	-2	8,078	-0.02%
2024/11/05	1	51.52	0	0.00	51.50	1	8,073	0.01%
2024/11/04	1	51.80	2	51.70	51.50	-1	8,106	-0.01%
2024/11/01	3	52.07	0	0.00	52.20	3	8,138	0.04%
2024/10/30	1	53.20	5	53.54	53.20	-4	8,156	-0.05%
2024/10/29	4	54.45	0	0.00	54.30	4	8,176	0.05%
2024/10/28	4	54.88	0	0.00	54.90	4	8,182	0.05%
2024/10/25	2	55.75	0	0.00	55.90	2	8,164	0.02%
2024/10/24	1	56.00	0	0.00	56.10	1	8,181	0.01%
2024/10/23	3	57.60	4	57.45	57.40	-1	8,166	-0.01%
2024/10/22	0	0.00	2	58.00	57.00	-2	8,172	-0.02%
2024/10/21	5	55.76	8	57.71	57.90	-3	8,113	-0.04%
2024/10/18	2	54.75	1	55.00	54.60	1	8,044	0.01%
2024/10/17	1.4	55.59	2	55.65	55.50	-0.6	8,053	-0.01%
2024/10/16	1.1	55.30	2	55.20	55.10	-1	8,058	-0.01%
2024/10/15	3	54.73	0	0.00	54.30	3	8,049	0.04%
2024/10/14	5	54.56	7	54.10	55.20	-2	8,045	-0.02%
2024/10/11	7	54.74	3	54.90	55.00	4	8,024	0.05%
2024/10/09	5	55.66	0	0.00	55.30	5	8,011	0.06%
2024/10/08	4.1	56.96	1	56.70	56.60	3.1	7,974	0.04%
2024/10/07	8	60.54	10	61.61	59.80	-2	7,894	-0.03%
2024/10/04	60	63.00	9	61.60	61.20	51	7,849	0.65%
2024/10/01	2	59.25	2	59.30	61.00	0	7,691	0.00%
2024/09/30	5	60.40	3	59.90	59.90	2	7,645	0.03%
2024/09/27	3	61.50	6	62.20	61.30	-3	7,626	-0.04%
2024/09/26	5	60.36	0	0.00	59.90	5	7,495	0.07%
2024/09/25	1	61.40	2	61.20	61.40	-1	7,397	-0.01%
2024/09/24	0	0.00	0.1	61.40	61.10	-0.1	7,335	0.00%
2024/09/23	1	61.30	0	0.00	61.20	1	7,301	0.01%
2024/09/20	2	62.80	4	63.63	62.40	-2	7,277	-0.03%
2024/09/19	5.1	63.45	3	63.57	64.20	2.1	7,245	0.03%
2024/09/18	34	64.89	45	64.94	62.20	-11	7,173	-0.15%
2024/09/16	19	65.74	6	66.07	65.20	13	7,120	0.18%
2024/09/13	8	67.75	4	68.38	68.00	4	7,033	0.06%
2024/09/12	18	68.15	9	68.09	68.90	9	6,719	0.13%
2024/09/11	1	64.30	0	0.00	64.00	1	6,677	0.01%
2024/09/10	5	63.82	0	0.00	63.00	5	6,842	0.07%
2024/09/09	3	64.60	1	65.20	65.60	2	6,853	0.03%
2024/09/06	17	64.78	0	0.00	64.60	17	7,062	0.24%
2024/09/05	7	69.23	0	0.00	66.50	7	7,056	0.10%
2024/09/04	1.1	66.17	0	0.00	67.00	1.1	6,993	0.02%
2024/09/03	3	69.10	0	0.00	69.20	3	6,974	0.04%
2024/09/02	0	0.00	3	68.94	69.20	-3	7,021	-0.04%
2024/08/30	2	69.00	16.1	69.34	68.60	-14.1	6,972	-0.20%
2024/08/29	11.3	69.50	6	70.07	70.10	5.3	6,895	0.08%
2024/08/28	38.2	70.63	9	70.62	70.10	29.2	6,491	0.45%
2024/08/27	18	69.32	31.1	71.14	72.70	-13.1	5,776	-0.23%
2024/08/26	20.5	66.53	30.1	67.65	66.10	-9.6	4,644	-0.21%
2024/08/23	40	59.78	45	60.73	62.20	-5	3,851	-0.13%
2024/08/22	1	54.70	3	56.30	56.60	-2	3,321	-0.06%
2024/08/21	1	52.00	0	0.00	51.70	1	3,185	0.03%
2024/08/14	0	0.00	1	49.80	49.55	-1	3,172	-0.03%
2024/08/08	1	48.50	0	0.00	48.60	1	3,166	0.03%
2024/08/07	4	49.84	7	49.61	49.95	-3	3,178	-0.09%
2024/08/02	3	52.33	0	0.00	51.60	3	3,166	0.09%
2024/07/29	0	0.00	3	56.00	55.00	-3	3,131	-0.10%
2024/07/23	2	54.45	0	0.00	54.40	2	3,185	0.06%
2024/07/22	1	58.90	0	0.00	58.60	1	3,192	0.03%
2024/07/19	3	60.63	3	60.37	60.30	0	3,242	0.00%
2024/07/18	1	61.00	1	62.70	62.40	0	3,208	0.00%
2024/07/17	4	62.25	0	0.00	62.40	4	3,171	0.13%
2024/07/10	1	60.50	0	0.00	60.60	1	3,059	0.03%
2024/07/09	1	60.70	0	61.40	61.30	1	3,024	0.03%
2024/07/08	1	63.50	0	0.00	63.10	1	2,949	0.03%
2024/07/05	3	62.83	6	62.87	62.50	-3	2,839	-0.11%
2024/07/03	0	0.00	2	59.00	58.80	-2	2,679	-0.07%
2024/06/28	0	0.00	3	58.20	58.20	-3	2,628	-0.11%
2024/06/26	0	0.00	7	58.94	58.50	-7	2,591	-0.27%
2024/06/25	3	57.47	0	0.00	57.70	3	2,543	0.12%
2024/06/24	1	58.30	4	59.00	58.50	-3	2,501	-0.12%
2024/06/21	12	59.02	6	59.52	58.30	6	2,453	0.25%
2024/06/20	3	59.13	0	0.00	58.80	3	2,288	0.13%
2024/06/19	2	58.55	0	58.20	58.30	2	2,193	0.09%
2024/06/18	5	57.90	2	58.80	57.70	3	2,096	0.14%
2024/06/17	12	58.86	1	59.40	58.60	11	2,026	0.54%
2024/06/14	1	57.30	0	57.90	57.60	1	1,828	0.05%
2024/06/13	0	0.00	20	59.10	58.90	-20	1,751	-1.14%
2024/06/12	1	56.10	0	0.00	56.70	1	1,502	0.07%
2024/06/11	0	0.00	2	54.85	55.00	-2	1,423	-0.14%
2024/06/07	1	53.80	1	54.70	54.00	0	1,392	0.00%
2024/06/06	1	53.10	3	54.90	53.80	-2	1,332	-0.15%
2024/05/28	0	54.50	0	0.00	53.70	0	1,198	0.00%
2024/05/27	0	54.40	1.2	54.73	54.40	-1.2	1,181	-0.10%
2024/05/23	0	0.00	1	52.80	52.70	-1	1,157	-0.09%
2024/05/22	1	53.60	1	53.70	53.90	0	1,149	0.00%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/10	0	0.00	5	50.98	51.20	-5	1,139	-0.44%
2024/05/07	0	0.00	2	52.30	53.20	-2	1,034	-0.19%
2024/04/30	0	0.00	1	51.70	51.50	-1	949	-0.11%
2024/04/29	2	50.50	2	51.35	52.50	0	932	0.00%
2024/04/25	2	49.93	4	50.35	50.50	-2	828	-0.24%
2024/04/24	1	47.95	0	0.00	47.90	1	750	0.13%
2024/04/22	1	47.60	0	0.00	47.55	1	759	0.13%
2024/04/11	0.2	47.80	0	0.00	48.05	0.2	834	0.02%
2024/04/09	1	48.55	1	48.25	48.00	0	867	0.00%
2024/03/21	0	0.00	1	46.00	45.80	-1	1,350	-0.07%
2024/03/19	1	45.55	0	0.00	45.60	1	1,355	0.07%
2024/03/14	0	45.85	0	0.00	45.80	0	1,352	0.00%
2024/03/06	0	0.00	1	46.30	46.55	-1	1,321	-0.08%
2024/03/01	0	0.00	2	45.35	45.30	-2	1,288	-0.16%
2024/02/21	0.1	47.20	0	0.00	47.00	0.1	1,222	0.01%
2024/02/19	0	0.00	1	48.95	49.15	-1	1,173	-0.09%
2024/02/15	0	48.85	0	0.00	48.80	0	1,142	0.00%