台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    640
  • 產業
    上市 電腦週邊類股▼0.57%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000153.50153.5004100.00%
2024/06/1700.002154.50155.50-2404-0.50%
2024/06/1400.000158.50159.000393-0.01%
2024/06/132164.0000.00162.0023850.52%
2024/06/120158.5000.00159.0003660.00%
2024/06/1100.001155.00154.00-1340-0.29%
2024/06/071148.010.2144.00149.500.83100.26%
2024/06/060.2138.003151.67137.00-2.8283-0.99%
2024/06/050138.0000.00139.5002140.00%
2024/05/310133.0000.00133.0002310.00%
2024/05/1700.000125.00125.0003440.00%
2024/04/1600.000111.50112.000331-0.01%
2024/03/120120.5000.00119.5003880.00%
2024/03/0700.001130.00128.50-1362-0.28%
2024/03/0100.002129.00129.50-2324-0.62%
2024/02/292129.501129.00130.0013180.31%
2024/02/271128.0000.00129.5013100.32%
2024/02/261130.504130.50128.50-3298-1.01%
2024/02/234127.001123.50123.5032681.12%
2024/02/150115.5000.00114.5002350.02%
2024/02/0500.002118.00118.00-2233-0.86%
2024/01/2600.001118.00118.00-1255-0.39%
2024/01/1600.001120.50120.00-1265-0.38%
2024/01/0400.001121.50121.00-1289-0.35%
2024/01/0300.002124.00122.50-2300-0.67%
2023/12/2800.001124.00123.00-1294-0.34%
2023/12/1900.000.3117.00117.50-0.3250-0.12%
2023/12/1300.004.1119.78120.50-4.1235-1.74%
2023/11/2800.001114.00114.00-1217-0.46%
2023/11/241115.0000.00113.5012170.46%
2023/11/0600.001106.00106.00-1220-0.45%
2023/11/0300.001105.00104.00-1216-0.46%
2023/10/311100.5000.00100.0012120.47%
2023/10/261103.5000.00103.5012240.45%
2023/10/2000.001103.50104.00-1238-0.42%
2023/10/1800.001110.50107.00-1245-0.41%
2023/10/121110.0000.00108.5012420.41%
2023/09/0400.001106.50107.00-1719-0.14%
2023/08/172100.0000.00102.5027360.27%
2023/08/081106.0000.00105.5017410.13%
2023/08/021109.5000.00109.0017360.14%
2023/07/2500.002114.50114.50-2719-0.28%
2023/07/2000.001112.50114.50-1704-0.14%
2023/07/191111.0000.00110.5017000.14%
2023/07/1800.002113.00112.50-2700-0.29%
2023/07/1700.001114.00114.50-1702-0.14%
2023/07/1400.000.2118.00116.50-0.2700-0.03%
2023/07/1300.000.2117.00115.50-0.2683-0.03%
2023/07/1200.001112.50115.50-1663-0.15%
2023/07/110.1110.7500.00111.500.16510.02%
2023/07/101109.0000.00109.0016490.15%
2023/07/061114.0000.00113.0016510.15%
2023/07/0400.001121.50121.50-1639-0.16%
2023/06/270.1116.5000.00115.500.16350.02%
2023/06/211122.0000.00121.5016220.16%
2023/06/200.1122.2500.00123.000.16240.02%
2023/06/1900.001120.00119.50-1624-0.16%
2023/06/161123.002121.50121.50-1623-0.16%
2023/06/153127.0000.00125.0036070.49%
2023/06/145.1129.1600.00127.005.16000.85%
2023/06/133127.834.1128.49126.00-1.1538-0.20%
2023/06/121116.006117.67121.50-5402-1.24%
2023/06/083111.0000.00111.0033440.87%
2023/06/071110.5000.00112.5013430.29%
2023/06/0500.001110.00109.50-1361-0.28%
2023/06/0200.001111.00110.00-1365-0.27%
2023/05/312109.2500.00109.0023680.54%
2023/05/301109.5000.00109.0013680.27%
2023/05/294.6108.0100.00108.004.63671.24%
2023/05/261107.5000.00108.0013700.27%
2023/05/251.3108.101107.50107.500.33750.07%
2023/05/191108.5000.00107.5013960.25%
2023/04/261103.5000.00105.0014290.23%
2023/04/251105.0000.00105.0014300.23%
2023/04/2400.002106.50106.50-2428-0.47%
2023/04/2100.001106.50106.50-1432-0.23%
2023/04/181111.7500.00110.0014310.23%
振樺電 相關文章