寶一 (8222)-富邦-南員林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
473張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	44.25	0	0.00	44.05	1	2,155	0.05%
2024/05/24	0	0.00	1	44.70	44.35	-1	2,165	-0.05%
2024/05/23	25	45.62	31	45.00	44.45	-6	2,185	-0.27%
2024/05/21	2	44.25	1	45.20	44.25	1	2,121	0.05%
2024/05/20	4	44.70	0	0.00	44.70	4	2,123	0.19%
2024/05/17	1	46.20	0	0.00	45.90	1	2,130	0.05%
2024/05/16	2	45.20	0	0.00	45.20	2	2,127	0.09%
2024/05/15	0	0.00	2	45.60	45.75	-2	2,141	-0.09%
2024/05/14	5	45.44	4	45.79	45.40	1	2,135	0.05%
2024/05/13	2.1	44.07	0	0.00	43.90	2.1	2,122	0.10%
2024/05/09	1.1	44.43	0	0.00	44.15	1.1	2,154	0.05%
2024/05/06	1	44.85	1	45.20	45.15	0	2,184	0.00%
2024/05/03	1	43.85	0	0.00	43.85	1	2,179	0.05%
2024/04/30	1	44.50	0	0.00	44.50	1	2,190	0.05%
2024/04/25	1	45.50	0	0.00	45.25	1	2,204	0.05%
2024/04/22	1	46.00	0	0.00	44.85	1	2,274	0.04%
2024/04/19	1	48.40	1	48.30	47.50	0	2,530	0.00%
2024/04/18	2	48.40	3	48.67	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	3	46.50	47.00	-3	2,629	-0.11%
2024/04/16	4	48.08	2	46.85	46.30	2	2,785	0.07%
2024/04/15	2	50.30	5.1	50.15	48.35	-3.1	2,728	-0.11%
2024/04/12	1.1	47.53	0	0.00	47.80	1.1	2,586	0.04%
2024/04/10	9	49.76	8.1	48.91	49.35	1	2,598	0.04%
2024/04/09	2.1	48.11	3.1	48.79	49.00	-1	2,507	-0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	0	0.00	1.1	48.93	48.75	-1.1	2,432	-0.05%
2024/04/01	0	0.00	3	49.45	49.35	-3	2,409	-0.12%
2024/03/28	11	49.98	9	49.11	48.70	2	2,317	0.09%
2024/03/27	7	49.27	9.2	48.86	49.00	-2.2	2,143	-0.10%
2024/03/26	0	0.00	6.1	46.46	46.55	-6.1	1,953	-0.31%
2024/03/25	9	46.73	4	46.15	46.30	5	1,932	0.26%
2024/03/22	2	45.35	4	46.69	46.40	-2	1,888	-0.11%
2024/03/20	0.1	43.00	0	0.00	42.90	0.1	1,837	0.01%
2024/03/19	1	43.25	0	0.00	43.25	1	1,844	0.05%
2024/03/14	1	43.09	0	0.00	42.75	1	1,918	0.05%
2024/03/13	0	0.00	2	43.30	42.80	-2	1,931	-0.10%
2024/03/12	0.1	44.05	0	0.00	43.85	0.1	1,946	0.01%
2024/03/11	0.1	44.20	2	44.20	43.65	-1.9	1,950	-0.10%
2024/03/08	1.1	43.06	1	43.15	43.05	0.1	1,954	0.01%
2024/03/07	1	43.90	0	0.00	43.65	1	1,964	0.05%
2024/03/04	1	45.70	1	46.30	45.80	0	1,977	0.00%
2024/03/01	2	45.65	0	0.00	45.55	2	1,987	0.10%
2024/02/26	1	47.50	2	47.65	47.30	-1	2,246	-0.04%
2024/02/23	1	46.00	0	0.00	45.20	1	2,211	0.05%
2024/02/22	0	0.00	2	46.25	46.25	-2	2,215	-0.09%
2024/02/19	6	48.16	0	0.00	48.05	6	2,193	0.27%
2024/02/16	0	0.00	2	48.53	48.50	-2	2,184	-0.09%
2024/02/15	0	46.75	0	0.00	47.05	0	2,172	0.00%
2024/02/01	1	47.45	1	47.45	47.30	0	2,142	0.00%
2024/01/31	0	0.00	1	46.95	47.05	-1	2,124	-0.05%
2024/01/30	0	0.00	1	46.15	46.60	-1	2,116	-0.05%
2024/01/29	1.1	45.25	0	0.00	45.25	1.1	2,095	0.05%
2024/01/26	0	0.00	2	45.93	45.40	-2	2,100	-0.10%
2024/01/25	1	45.95	0	0.00	46.00	1	2,098	0.05%
2024/01/22	2	45.13	0	0.00	45.05	2	2,091	0.10%
2024/01/16	5	48.30	7	48.29	47.65	-2	2,068	-0.10%
2024/01/15	2	51.20	1	49.25	49.40	1	2,034	0.05%
2024/01/12	1	49.25	3	48.95	49.30	-2	1,763	-0.11%
2024/01/11	2.1	46.53	19	45.70	46.70	-16.9	1,595	-1.06%
2024/01/10	13	46.98	10	49.10	46.50	3	1,583	0.19%
2024/01/09	12	46.96	1	47.55	46.30	11	1,438	0.76%
2024/01/08	6	47.95	0	0.00	47.00	6	1,466	0.41%
2024/01/05	1	48.75	0	0.00	48.20	1	1,425	0.07%
2024/01/02	1	47.20	0	0.00	47.40	1	1,606	0.06%
2023/12/21	13	46.65	18	47.38	46.20	-5	1,607	-0.31%
2023/12/19	0.1	44.85	5	45.45	44.85	-4.9	1,636	-0.30%
2023/12/18	0	0.00	2	46.55	46.40	-2	1,656	-0.12%
2023/12/15	1	45.55	2	46.43	47.00	-1	1,684	-0.06%
2023/12/14	0	0.00	2	46.10	45.70	-2	1,702	-0.12%
2023/12/12	2.1	47.08	5	46.92	46.65	-2.9	1,843	-0.16%
2023/12/11	0.1	46.50	0.6	46.40	46.15	-0.5	1,845	-0.03%
2023/12/08	2	46.00	1	46.00	46.00	1	1,910	0.05%
2023/12/07	4	45.70	2	46.35	45.40	2	2,048	0.10%
2023/12/06	2	45.10	0	0.00	45.20	2	2,472	0.08%
2023/12/05	1	44.70	0	0.00	44.80	1	2,671	0.04%
2023/12/04	1	45.95	0	0.00	45.80	1	2,718	0.04%
2023/11/30	1	45.30	4	44.86	44.80	-3	2,786	-0.11%
2023/11/28	2	45.68	1	45.90	45.60	1	3,045	0.03%
2023/11/27	5	47.60	0	0.00	45.90	5	3,315	0.15%
2023/11/24	0	0.00	5	46.55	47.45	-5	3,353	-0.15%
2023/11/09	1	43.40	1	43.10	43.10	0	4,665	0.00%
2023/11/07	0.2	44.00	0	0.00	43.85	0.2	4,720	0.00%
2023/11/02	2	42.90	1	43.00	43.10	1	4,765	0.02%
2023/11/01	0.4	42.99	3	43.10	42.20	-2.6	4,770	-0.05%
2023/10/31	0	0.00	1	44.35	42.85	-1	4,780	-0.02%
2023/10/27	3	44.70	0	0.00	44.10	3	4,851	0.06%
2023/10/26	0	0.00	1	45.35	44.50	-1	4,920	-0.02%
2023/10/25	1	44.80	0	0.00	44.90	1	4,911	0.02%
2023/10/20	0	44.00	0	0.00	43.80	0	4,997	0.00%
2023/10/19	0.1	45.00	0	0.00	45.30	0.1	5,050	0.00%
2023/10/18	0	0.00	1	45.65	45.10	-1	5,233	-0.02%
2023/10/17	0.1	48.50	0	0.00	46.80	0.1	5,361	0.00%
2023/10/16	3	49.50	3	50.23	49.00	0	5,390	0.00%
2023/10/12	3	49.27	1	49.80	49.80	2	5,441	0.04%
2023/10/11	6	48.83	6	49.00	47.80	0	5,406	0.00%
2023/10/04	0	46.90	0	0.00	46.70	0	5,434	0.00%
2023/09/26	1	47.40	0	0.00	46.60	1	5,687	0.02%
2023/09/25	0	0.00	1	48.45	48.00	-1	5,768	-0.02%
2023/09/22	1	46.80	0	0.00	47.75	1	5,805	0.02%
2023/09/21	0	47.00	3	46.90	46.30	-3	5,947	-0.05%
2023/09/20	0	0.00	2	48.85	48.15	-2	6,151	-0.03%
2023/09/19	0.3	49.10	8	49.86	48.85	-7.7	6,177	-0.12%
2023/09/18	10	51.95	10	51.86	50.80	0	6,181	0.00%
2023/09/15	3	51.27	6	50.73	50.10	-3	6,195	-0.05%
2023/09/14	2	51.85	1	51.80	52.30	1	6,660	0.02%
2023/09/13	9.1	52.15	2	52.25	52.10	7.1	6,825	0.10%
2023/09/12	7.1	53.92	0	0.00	53.50	7.1	6,822	0.10%
2023/09/11	26	56.64	16	56.62	54.60	10	6,746	0.15%
2023/09/08	11	53.05	11	54.56	54.50	0	6,355	0.00%
2023/09/07	0.1	53.00	1	53.10	52.30	-0.9	6,241	-0.01%
2023/09/06	0.1	52.80	6	52.70	53.00	-5.9	6,346	-0.09%
2023/09/05	6	52.50	3	52.40	52.50	3	6,383	0.05%
2023/08/31	29	55.20	23	55.02	53.70	6	6,488	0.09%
2023/08/30	5	53.00	8	52.39	53.20	-3	6,492	-0.05%
2023/08/29	40	52.24	34	52.59	52.90	6	6,403	0.09%
2023/08/28	4	53.88	17	56.20	56.50	-13	6,138	-0.21%
2023/08/25	18	52.12	17	51.44	51.40	1	5,939	0.02%
2023/08/24	7	49.21	8	49.74	50.60	-1	5,646	-0.02%
2023/08/23	3	46.27	1	47.30	46.00	2	5,723	0.03%
2023/08/21	1	45.00	1	44.85	44.75	0	5,826	0.00%
2023/08/09	0	0.00	1	48.65	48.10	-1	8,265	-0.01%
2023/08/08	3	48.30	1	49.50	48.30	2	8,409	0.02%
2023/08/07	1	47.80	0	0.00	48.90	1	8,638	0.01%
2023/08/04	1	48.40	0	0.00	48.80	1	8,880	0.01%
2023/08/01	0	0.00	1	49.50	49.90	-1	9,386	-0.01%
2023/07/31	0	0.00	1	49.75	49.05	-1	9,629	-0.01%
2023/07/25	1	47.35	0	0.00	47.20	1	11,911	0.01%
2023/07/24	2	49.23	2	50.00	48.00	0	12,295	0.00%
2023/07/21	33	52.95	35	50.88	50.50	-2	12,847	-0.02%
2023/07/20	6	50.81	2	50.80	51.70	4	13,005	0.03%
2023/07/17	0	0.00	1	50.30	50.50	-1	13,914	-0.01%
2023/07/14	8	51.59	2	51.00	50.20	6	14,757	0.04%
2023/07/13	1	51.70	4	51.83	51.70	-3	15,312	-0.02%
2023/07/12	13	53.35	15	53.63	53.30	-2	15,538	-0.01%
2023/07/11	6	55.15	2	55.00	54.20	4	16,207	0.02%
2023/07/10	4	56.45	0	0.00	55.80	4	16,922	0.02%
2023/07/07	2	57.70	0	0.00	56.90	2	17,515	0.01%
2023/07/06	6	58.80	1	58.70	58.70	5	17,711	0.03%
2023/07/05	3	59.90	1	61.00	59.70	2	17,855	0.01%
2023/07/04	0	0.00	11	61.27	60.50	-11	17,867	-0.06%
2023/07/03	8	62.03	1	61.20	61.80	7	18,032	0.04%
2023/06/30	7	62.26	6	62.10	62.00	1	17,983	0.01%
2023/06/29	5	62.34	6	61.98	62.60	-1	18,010	-0.01%
2023/06/28	13	62.19	18	61.57	61.70	-5	17,929	-0.03%
2023/06/27	4	59.78	0	0.00	57.60	4	18,154	0.02%
2023/06/26	2	60.20	1	59.40	59.90	1	18,888	0.01%
2023/06/21	7	61.16	4	61.33	60.70	3	19,007	0.02%
2023/06/20	9	62.40	0	0.00	61.50	9	19,075	0.05%
2023/06/19	3	60.00	11	61.56	62.20	-8	18,614	-0.04%
2023/06/16	12	56.88	10	57.15	56.60	2	18,545	0.01%
2023/06/15	17	57.09	17	56.86	57.20	0	18,673	0.00%
2023/06/14	1	56.30	0	0.00	56.00	1	18,739	0.01%
2023/06/13	2	56.65	0.2	57.00	57.10	1.8	18,802	0.01%
2023/06/12	3	59.60	6	59.62	56.70	-3	18,943	-0.02%
2023/06/09	4	61.73	1	62.00	61.60	3	19,089	0.02%
2023/06/08	1	63.20	2	62.85	61.60	-1	19,176	-0.01%
2023/06/07	0	0.00	2	62.70	61.70	-2	19,269	-0.01%
2023/06/06	7	60.81	5.2	61.39	61.80	1.8	19,951	0.01%
2023/06/05	8.2	62.21	25	62.41	61.20	-16.8	20,384	-0.08%
2023/06/02	0	0.00	4	61.25	60.70	-4	20,272	-0.02%
2023/06/01	14	60.56	1	61.30	61.30	13	20,600	0.06%
2023/05/31	31	61.46	35	60.72	60.70	-4	20,610	-0.02%
2023/05/30	28	61.15	5	62.40	60.00	23	20,575	0.11%
2023/05/29	3	62.43	16	60.51	61.20	-13	20,462	-0.06%
2023/05/26	12	59.20	13.5	59.48	58.60	-1.5	20,319	-0.01%
2023/05/25	11	61.38	11	61.59	60.70	0	20,353	0.00%
2023/05/24	49.2	64.51	48	64.58	63.20	1.2	20,597	0.01%
2023/05/23	30.5	61.47	27	61.81	62.30	3.5	20,605	0.02%
2023/05/22	71	61.83	71.1	61.61	61.30	-0.1	20,578	0.00%
2023/05/19	24	60.53	27	61.20	60.30	-3	20,721	-0.01%
2023/05/18	43	59.60	39	59.74	59.80	4	20,418	0.02%
2023/05/17	6	56.92	9	56.16	58.30	-3	20,089	-0.01%
2023/05/16	3	53.50	1	53.90	53.00	2	20,557	0.01%
2023/05/15	5.1	53.18	2	53.35	53.70	3.1	21,686	0.01%
2023/05/12	22	55.39	25	54.80	54.90	-3	21,861	-0.01%
2023/05/11	43	56.66	42	56.97	55.20	1	21,814	0.00%
2023/05/10	27	59.22	30	58.62	57.50	-3	21,569	-0.01%
2023/05/09	27	58.50	22	58.33	58.30	5	21,331	0.02%
2023/05/08	75	60.61	68	60.44	61.00	7	21,109	0.03%
2023/05/05	43	62.85	48	63.15	62.70	-5	20,839	-0.02%
2023/05/04	27	64.92	18	64.13	64.10	9	20,632	0.04%
2023/05/03	60	66.35	54	66.63	65.80	6	20,413	0.03%
2023/05/02	50	65.19	50	65.37	64.50	0	19,817	0.00%
2023/04/28	29	64.83	31	65.69	64.10	-2	19,398	-0.01%
2023/04/27	4	59.98	23	61.02	62.50	-19	18,447	-0.10%
2023/04/26	12	62.53	10	60.50	56.90	2	18,037	0.01%
2023/04/25	13	56.25	15	57.74	59.40	-2	17,435	-0.01%
2023/04/24	8	54.28	4	54.13	54.00	4	17,110	0.02%
2023/04/21	67	52.97	69	53.93	52.50	-2	16,943	-0.01%
2023/04/20	64	55.76	59	56.46	54.00	5	16,522	0.03%
2023/04/19	48	57.30	43	57.53	58.40	5	16,072	0.03%
2023/04/18	24	55.18	31	55.66	57.30	-7	15,184	-0.05%
2023/04/17	14	48.22	14.1	49.50	52.10	-0.1	14,662	0.00%
2023/04/14	37	47.78	34	47.74	47.45	3	14,416	0.02%
2023/04/13	28.1	44.25	24	44.99	46.35	4.1	13,757	0.03%
2023/04/12	13	42.20	21	42.52	42.15	-8	13,135	-0.06%
2023/04/11	18	41.75	36	41.22	40.40	-18	12,524	-0.14%
2023/04/10	19	40.48	17	40.52	40.45	2	12,329	0.02%