群聯 (8299)-富邦-南員林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.5
漲跌
▼10.5
漲幅
-2.22%
成交量
1,466張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	472.00	1	475.00	473.00	-1	2,305	-0.04%
2025/01/17	0.1	462.50	0	0.00	465.50	0.1	2,318	0.00%
2025/01/16	0	0.00	1	461.50	468.00	-1	2,335	-0.04%
2025/01/15	1	445.46	0	0.00	442.00	1	2,317	0.04%
2025/01/14	0	0.00	5.3	449.22	452.50	-5.3	2,313	-0.23%
2025/01/13	7.7	444.45	0	0.00	440.50	7.7	2,304	0.34%
2025/01/10	2.2	473.14	0.4	473.00	471.00	1.9	2,273	0.08%
2025/01/09	0	478.00	0	0.00	480.00	0	2,263	0.00%
2025/01/08	6	487.42	0	0.00	484.50	6	2,252	0.27%
2025/01/07	2	515.00	1	518.00	510.00	1	2,237	0.04%
2025/01/06	1.2	519.43	0	523.00	519.00	1.1	2,227	0.05%
2025/01/03	0	0.00	2.2	521.00	520.00	-2.2	2,215	-0.10%
2025/01/02	3.1	516.41	0.4	521.77	528.00	2.7	2,186	0.12%
2024/12/31	1.4	533.04	38.6	538.32	534.00	-37.2	2,137	-1.74%
2024/12/30	0.2	501.05	5.3	513.08	522.00	-5.2	2,062	-0.25%
2024/12/27	0	0.00	2	501.50	502.00	-2	2,022	-0.10%
2024/12/26	1	493.01	0	493.50	495.00	1	2,006	0.05%
2024/12/25	0	0.00	1	492.50	492.00	-1	1,989	-0.05%
2024/12/24	0.4	490.03	43.1	487.99	487.50	-42.7	1,992	-2.14%
2024/12/23	0.1	477.00	0.2	476.66	479.50	-0.1	1,956	-0.01%
2024/12/19	0.2	466.00	1	468.00	468.00	-0.8	1,917	-0.04%
2024/12/18	1	479.50	1	478.00	475.00	0	1,886	0.00%
2024/12/17	0	474.50	5.1	471.12	479.00	-5.1	1,861	-0.27%
2024/12/16	1	465.04	2	469.50	465.00	-1	1,828	-0.05%
2024/12/13	0	470.50	0	0.00	466.00	0	1,809	0.00%
2024/12/12	0	461.17	1	469.00	468.50	-1	1,765	-0.06%
2024/12/10	1	457.00	0	0.00	452.50	1	1,740	0.06%
2024/12/09	0	452.50	0	0.00	453.50	0	1,742	0.00%
2024/12/06	1	453.04	0	0.00	446.00	1	1,735	0.06%
2024/12/05	0.2	454.96	0	0.00	450.00	0.2	1,724	0.01%
2024/12/04	1.3	460.19	0	0.00	452.00	1.3	1,718	0.08%
2024/12/03	3.2	474.34	0	0.00	465.50	3.2	1,718	0.19%
2024/12/02	31	468.16	0	468.00	468.00	31	1,694	1.83%
2024/11/28	3.3	442.26	0	446.00	449.50	3.2	1,655	0.20%
2024/11/26	1.1	454.14	0	0.00	454.00	1.1	1,642	0.06%
2024/11/25	7	463.93	1	458.50	460.50	6	1,645	0.36%
2024/11/22	2	463.75	2	464.25	471.00	0	1,623	0.00%
2024/11/21	0	455.50	3	451.67	464.00	-3	1,595	-0.19%
2024/11/20	0	0.00	5.7	440.73	446.50	-5.7	1,568	-0.36%
2024/11/19	6.2	426.25	6.1	428.78	435.50	0.2	1,591	0.01%
2024/11/18	1	423.03	5	429.40	432.00	-4	1,557	-0.26%
2024/11/15	2	415.59	1	413.00	418.00	1	1,549	0.07%
2024/11/14	8.5	409.23	1	406.50	404.00	7.5	1,590	0.47%
2024/11/13	4	416.52	0	0.00	415.50	4	1,640	0.25%
2024/11/12	17.9	426.45	2	423.00	419.00	15.9	1,624	0.98%
2024/11/11	16.1	434.35	3	432.33	438.50	13.1	1,590	0.83%
2024/11/08	3.3	468.69	0	0.00	466.00	3.3	1,554	0.21%
2024/11/07	0	0.00	0.1	474.00	473.50	-0.1	1,550	-0.01%
2024/11/06	0.2	469.75	2	467.50	473.50	-1.8	1,552	-0.12%
2024/11/05	5	463.70	4	465.50	462.00	1	1,571	0.06%
2024/11/04	2.1	466.55	0	0.00	466.50	2.1	1,616	0.13%
2024/11/01	0.1	469.73	0	467.00	474.00	0.1	1,668	0.01%
2024/10/30	0	0.00	4	475.00	471.50	-4	1,700	-0.24%
2024/10/29	10.3	468.86	0	0.00	468.00	10.3	1,715	0.60%
2024/10/28	2.4	478.57	0	0.00	479.00	2.4	1,720	0.14%
2024/10/25	0	486.00	0	0.00	487.00	0	1,751	0.00%
2024/10/24	6.2	490.33	0	0.00	483.00	6.2	1,796	0.35%
2024/10/23	2	506.00	20	496.03	502.00	-18	1,803	-1.00%
2024/10/22	0	488.00	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0	485.00	0	0.00	488.00	0	1,832	0.00%
2024/10/18	0	477.50	0	0.00	474.00	0	1,857	0.00%
2024/10/17	5	480.50	1	481.00	481.00	4	1,872	0.21%
2024/10/16	0	479.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	0.3	481.50	479.50	-0.3	1,937	-0.02%
2024/10/14	0.6	475.54	0	0.00	473.00	0.6	1,934	0.03%
2024/10/11	2	483.26	0	0.00	482.00	2	1,945	0.10%
2024/10/09	0.2	491.50	5.3	491.81	491.50	-5.1	1,944	-0.26%
2024/10/08	0	486.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0.2	486.07	0	0.00	489.00	0.2	1,960	0.01%
2024/10/04	1.3	477.81	0	0.00	477.50	1.3	1,981	0.07%
2024/10/01	1.1	492.19	0	0.00	484.50	1.1	1,999	0.06%
2024/09/30	3.2	495.80	0	0.00	494.00	3.2	2,014	0.16%
2024/09/27	0	513.00	1	518.00	507.00	-1	2,025	-0.05%
2024/09/26	1.3	519.90	3.1	516.81	513.00	-1.8	2,025	-0.09%
2024/09/25	0.5	505.35	1	506.00	503.00	-0.5	2,008	-0.02%
2024/09/24	1.2	493.67	0	0.00	496.50	1.2	2,027	0.06%
2024/09/23	0	496.00	1	498.00	496.00	-1	2,035	-0.05%
2024/09/19	0.1	480.64	0	0.00	487.00	0.1	2,037	0.01%
2024/09/18	1.1	485.55	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	2	488.02	0	0.00	487.00	2	2,061	0.10%
2024/09/13	0	499.00	0.3	502.00	497.00	-0.3	2,061	-0.01%
2024/09/12	0	0.00	0.3	502.17	509.00	-0.3	2,095	-0.01%
2024/09/11	0.1	483.08	0	0.00	484.50	0.1	2,100	0.01%
2024/09/10	0.2	491.76	0.1	497.50	484.50	0.1	2,124	0.01%
2024/09/09	0.1	491.17	0	0.00	494.50	0.1	2,139	0.01%
2024/09/06	0	497.50	1	497.00	495.50	-1	2,210	-0.04%
2024/09/05	3.1	492.11	1.3	495.40	490.00	1.9	2,241	0.08%
2024/09/04	5.6	484.67	1	476.50	487.00	4.6	2,264	0.20%
2024/09/03	2	517.01	0	0.00	516.00	2	2,253	0.09%
2024/09/02	2.3	521.31	0	0.00	521.00	2.3	2,274	0.10%
2024/08/30	10	536.80	3	536.00	532.00	7	2,300	0.31%
2024/08/29	1	540.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	6	541.33	0	542.00	542.00	6	2,392	0.25%
2024/08/27	1	533.00	2	535.00	536.00	-1	2,408	-0.04%
2024/08/26	1	531.07	16	531.63	530.00	-15	2,429	-0.62%
2024/08/23	7.2	521.85	6	534.00	534.00	1.2	2,460	0.05%
2024/08/22	11	535.91	1	535.00	532.00	10	2,525	0.40%
2024/08/21	6.4	532.59	6.1	530.95	528.00	0.3	2,545	0.01%
2024/08/20	1.1	555.58	0	560.88	555.00	1.1	2,497	0.04%
2024/08/19	13.2	562.19	0.2	560.00	560.00	13	2,511	0.52%
2024/08/16	2	542.70	6.2	542.97	560.00	-4.2	2,528	-0.17%
2024/08/15	8.1	511.42	0	0.00	513.00	8.1	2,515	0.32%
2024/08/14	0	0.00	0	510.00	504.00	0	2,455	0.00%
2024/08/13	41.1	499.69	0	0.00	499.00	41.1	2,497	1.65%
2024/08/12	94.5	494.95	3	490.00	490.50	91.5	2,555	3.58%
2024/08/09	2.1	482.59	6	486.83	482.00	-4	2,651	-0.15%
2024/08/08	0.1	473.00	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	10	467.35	1	471.50	474.00	9	2,996	0.30%
2024/08/06	0.2	438.28	4.2	456.64	453.00	-4	2,993	-0.13%
2024/08/05	43.5	448.29	10	443.60	443.50	33.5	2,997	1.12%
2024/08/02	25.5	503.53	0.8	494.05	492.50	24.7	2,957	0.84%
2024/08/01	10.5	522.04	5	521.00	524.00	5.5	2,951	0.19%
2024/07/31	1.2	507.52	0	0.00	513.00	1.2	2,949	0.04%
2024/07/30	22.3	507.46	0	507.00	514.00	22.3	2,949	0.76%
2024/07/29	12.6	521.86	1	515.00	516.00	11.6	2,934	0.40%
2024/07/26	13.5	528.67	2.1	531.00	532.00	11.4	2,915	0.39%
2024/07/23	34.7	559.31	0	0.00	559.00	34.7	2,896	1.20%
2024/07/22	16.3	558.85	8	550.38	555.00	8.3	2,904	0.29%
2024/07/19	63.7	582.96	0	587.00	576.00	63.7	2,890	2.20%
2024/07/18	26.1	595.92	1	596.00	595.00	25.1	2,903	0.86%
2024/07/17	40	612.50	1	625.83	603.00	39	2,914	1.34%
2024/07/16	33	614.39	1.1	617.82	617.00	31.9	2,944	1.08%
2024/07/15	20.6	595.07	0.1	598.00	599.00	20.5	2,985	0.69%
2024/07/12	14.2	596.68	0	0.00	595.00	14.2	3,001	0.47%
2024/07/11	78.1	614.30	0	0.00	610.00	78.1	3,024	2.58%
2024/07/10	8	612.13	0	0.00	611.00	8	3,063	0.26%
2024/07/09	9	602.44	3.2	610.44	611.00	5.8	3,083	0.19%
2024/07/08	20.1	616.50	1	615.00	613.00	19.1	3,137	0.61%
2024/07/05	1	618.00	0	0.00	618.00	1	3,167	0.03%
2024/07/04	0	628.00	1.2	625.67	628.00	-1.2	3,179	-0.04%
2024/07/03	17	619.24	7	619.71	621.00	10	3,185	0.31%
2024/07/02	0	0.00	0	607.00	608.00	0	3,188	0.00%
2024/07/01	0	0.00	0.2	617.00	610.00	-0.2	3,198	-0.01%
2024/06/28	0	0.00	2	613.00	617.00	-2	3,219	-0.06%
2024/06/27	3.9	595.46	0	0.00	594.00	3.9	3,197	0.12%
2024/06/26	21.1	602.81	0	0.00	602.00	21.1	3,224	0.66%
2024/06/25	20.1	598.80	6	594.50	599.00	14.1	3,273	0.43%
2024/06/24	10.1	611.64	0	0.00	611.00	10.1	3,278	0.31%
2024/06/21	2.2	608.76	0	0.00	610.00	2.2	3,325	0.07%
2024/06/20	6	623.17	2	623.50	624.00	4	3,346	0.12%
2024/06/19	2.4	618.31	0.5	616.00	614.00	1.9	3,466	0.06%
2024/06/18	4	631.76	0	637.64	633.00	4	3,515	0.11%
2024/06/17	1	636.00	0	0.00	633.00	1	3,524	0.03%
2024/06/14	4	628.75	3	628.67	630.00	1	3,526	0.03%
2024/06/13	0	628.00	0.6	629.78	625.00	-0.5	3,530	-0.02%
2024/06/12	0	614.00	3.1	614.99	614.00	-3	3,471	-0.09%
2024/06/11	0.2	603.00	0	602.00	605.00	0.2	3,480	0.00%
2024/06/07	0	0.00	1	593.00	593.00	-1	3,528	-0.03%
2024/06/06	17.4	580.86	0	0.00	582.00	17.4	3,549	0.49%
2024/06/05	13.3	581.37	0	587.00	583.00	13.3	3,579	0.37%
2024/06/04	52.3	595.00	1	587.00	588.00	51.3	3,586	1.43%
2024/06/03	14.1	602.18	0	0.00	609.00	14.1	3,561	0.40%
2024/05/31	3.3	602.77	2	601.00	595.00	1.3	3,545	0.04%
2024/05/30	9	606.67	2	612.00	601.00	7	3,548	0.20%
2024/05/29	6.3	616.59	0	620.00	611.00	6.3	3,541	0.18%
2024/05/28	2.5	608.34	3.2	612.56	622.00	-0.7	3,521	-0.02%
2024/05/27	8.1	585.20	2.1	587.71	592.00	6	3,460	0.17%
2024/05/24	1	573.00	1	567.00	574.00	0	3,506	0.00%
2024/05/23	3.2	574.41	0	0.00	569.00	3.2	3,552	0.09%
2024/05/22	25.6	576.83	0.2	577.00	577.00	25.4	3,583	0.71%
2024/05/21	3.1	584.42	4	588.75	584.00	-0.9	3,630	-0.02%
2024/05/20	74.1	579.64	0	0.00	584.00	74.1	3,628	2.04%
2024/05/17	11.5	583.81	0	0.00	581.00	11.5	3,608	0.32%
2024/05/16	25.1	597.93	1	598.00	589.00	24.1	3,581	0.67%
2024/05/15	58.5	591.38	4	590.00	588.00	54.5	3,521	1.55%
2024/05/14	137	579.47	5	583.00	585.00	132	3,451	3.83%	大買/鉅額交易
2024/05/13	0.4	624.56	0	0.00	624.00	0.4	3,107	0.01%
2024/05/10	1	693.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	4.4	694.18	0	0.00	688.00	4.4	3,079	0.14%
2024/05/07	3	726.00	1	734.00	720.00	2	3,046	0.07%
2024/05/06	1	720.00	1.1	721.00	720.00	-0.1	3,021	0.00%
2024/05/03	8	711.01	8	720.00	710.00	0	3,031	0.00%
2024/05/02	4	693.75	4	703.50	701.00	0	3,018	0.00%
2024/04/30	3	698.33	4	703.25	703.00	-1	3,023	-0.03%
2024/04/26	1	710.00	3	711.00	710.00	-2	3,068	-0.07%
2024/04/25	3	694.68	5	702.00	696.00	-2	3,049	-0.06%
2024/04/24	1	674.00	1	690.00	688.00	0	3,036	0.00%
2024/04/23	6	660.50	0.4	662.00	662.00	5.6	3,007	0.19%
2024/04/22	25.2	673.11	1	695.00	662.00	24.2	3,011	0.80%
2024/04/19	4.2	716.13	1	696.00	710.00	3.2	3,000	0.11%
2024/04/18	0	758.00	1.4	752.14	756.00	-1.4	2,948	-0.05%
2024/04/17	1	750.00	2	737.61	750.00	-1	2,955	-0.03%
2024/04/16	12.1	715.94	7	711.14	715.00	5	2,909	0.17%
2024/04/15	6.2	745.79	4	741.75	741.00	2.2	2,861	0.08%
2024/04/12	0.1	742.00	2	750.50	748.00	-2	2,846	-0.07%
2024/04/11	1.3	717.79	1	731.00	721.00	0.3	2,771	0.01%
2024/04/10	0	0.00	0.1	741.00	739.00	-0.1	2,737	0.00%
2024/04/03	2	711.00	3	711.67	713.00	-1	2,708	-0.04%
2024/04/02	0.1	705.00	0	0.00	709.00	0.1	2,699	0.00%
2024/03/29	2.1	697.27	4.4	708.63	708.00	-2.3	2,671	-0.09%
2024/03/28	0	0.00	2	699.50	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	2.1	673.38	678.00	-2.1	2,593	-0.08%
2024/03/26	5	684.95	0	0.00	663.00	5	2,580	0.19%
2024/03/25	8	667.13	0	0.00	680.00	8	2,519	0.32%
2024/03/22	1	665.00	2	666.93	653.00	-1	2,477	-0.04%
2024/03/21	0	0.00	2	655.09	661.00	-2	2,354	-0.09%
2024/03/19	1	609.00	1	609.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	0	606.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	0.3	590.00	587.00	-0.3	2,342	-0.01%
2024/03/14	2.4	583.60	1	586.00	586.00	1.4	2,366	0.06%
2024/03/13	1.3	593.43	0	0.00	590.00	1.3	2,356	0.06%
2024/03/12	0	0.00	0	615.00	615.00	0	2,308	0.00%
2024/03/11	1	610.00	3	618.33	605.00	-2	2,310	-0.09%
2024/03/08	0.1	596.77	2	613.00	598.00	-1.9	2,282	-0.08%
2024/03/07	1	609.00	1	610.06	611.00	0	2,261	0.00%
2024/03/06	0	626.00	0	0.00	629.00	0	2,255	0.00%
2024/03/04	0	0.00	0.4	627.00	626.00	-0.4	2,289	-0.02%
2024/03/01	1	628.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	0.00	2	622.00	628.00	-2	2,280	-0.09%
2024/02/27	0.3	619.34	3.2	626.16	624.00	-2.9	2,262	-0.13%
2024/02/26	1.2	591.08	0	0.00	598.00	1.2	2,192	0.05%
2024/02/23	3.1	616.40	8	616.00	615.00	-4.9	2,142	-0.23%
2024/02/22	9.1	600.45	5.1	599.92	609.00	4	2,101	0.19%
2024/02/21	1	568.00	0.3	573.00	573.00	0.7	2,008	0.03%
2024/02/19	0	0.00	0.2	545.33	556.00	-0.2	1,981	-0.01%
2024/02/15	1	542.00	2.1	545.62	544.00	-1.1	1,990	-0.06%