金居 (8358)-富邦-南員林券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	55	59.79	54.1	61.23	61.50	0.9	1,523	0.06%
2024/11/18	0.1	56.60	0	0.00	56.30	0.1	1,552	0.01%
2024/11/15	2	57.60	3	57.27	57.20	-1	1,564	-0.06%
2024/11/14	1	57.00	0	0.00	57.00	1	1,585	0.06%
2024/11/13	2	57.90	0	0.00	57.80	2	1,593	0.13%
2024/11/12	4	57.85	0	0.00	57.80	4	1,621	0.25%
2024/11/11	2	58.85	0.5	59.04	59.10	1.5	1,649	0.09%
2024/11/08	1	60.50	0	0.00	60.30	1	1,664	0.06%
2024/11/07	0	0.00	1	61.30	61.20	-1	1,692	-0.06%
2024/11/06	3	60.40	0	0.00	60.40	3	1,705	0.18%
2024/11/05	0	0.00	1	60.20	60.10	-1	1,774	-0.06%
2024/11/04	0	0.00	5	60.30	60.30	-5	1,873	-0.27%
2024/11/01	0	0.00	0	59.20	60.70	0	1,949	0.00%
2024/10/30	1	59.50	0	0.00	59.50	1	1,977	0.05%
2024/10/29	1	61.10	0	0.00	60.10	1	2,017	0.05%
2024/10/28	0	0.00	2.2	61.70	61.00	-2.2	2,031	-0.11%
2024/10/25	1	61.00	2	61.60	61.80	-1	2,037	-0.05%
2024/10/23	1.3	60.78	0	60.80	60.80	1.3	2,074	0.06%
2024/10/21	1	59.30	1	59.80	59.90	0	2,210	0.00%
2024/10/17	1	59.80	0	0.00	59.90	1	2,359	0.04%
2024/10/16	1	59.10	0	0.00	59.00	1	2,432	0.04%
2024/10/15	4.1	59.43	0	0.00	59.30	4.1	2,547	0.16%
2024/10/14	23	58.92	0	0.00	59.10	23	2,714	0.85%
2024/10/11	0.1	58.70	0	0.00	58.50	0.1	2,921	0.00%
2024/10/09	0	0.00	2	59.40	59.60	-2	3,527	-0.06%
2024/10/08	6	60.00	0	0.00	60.10	6	3,759	0.16%
2024/10/07	1	60.20	1	60.80	60.80	0	3,858	0.00%
2024/10/04	2	60.00	0	0.00	59.90	2	3,974	0.05%
2024/10/01	1.1	60.43	5	60.46	60.70	-3.9	4,111	-0.09%
2024/09/30	0.1	61.40	0	0.00	61.10	0.1	4,144	0.00%
2024/09/27	0.2	62.31	0	0.00	62.00	0.2	4,198	0.01%
2024/09/25	2	62.40	3	62.43	62.20	-1	4,294	-0.02%
2024/09/24	1	61.30	0	61.60	61.50	1	4,308	0.02%
2024/09/23	1	61.60	0	0.00	61.80	1	4,402	0.02%
2024/09/20	5.1	62.29	5	61.50	61.30	0.1	4,520	0.00%
2024/09/18	2	61.50	2	60.40	60.30	0	4,701	0.00%
2024/09/13	0	0.00	1	61.50	61.30	-1	4,913	-0.02%
2024/09/12	1	60.80	0	0.00	60.60	1	5,005	0.02%
2024/09/10	3	61.17	1	60.40	59.80	2	5,147	0.04%
2024/09/09	1	60.20	1	59.90	61.00	0	5,179	0.00%
2024/09/06	1	60.60	0	0.00	60.60	1	5,247	0.02%
2024/09/05	10	61.60	1	61.10	60.70	9	5,376	0.17%
2024/09/04	8	60.95	0	0.00	60.30	8	5,465	0.15%
2024/09/03	3	64.30	1	65.10	64.00	2	5,479	0.04%
2024/09/02	5	64.82	1	64.50	64.50	4	5,485	0.07%
2024/08/30	2	65.25	2	65.40	64.80	0	5,487	0.00%
2024/08/29	10	63.71	0	0.00	63.80	10	5,509	0.18%
2024/08/28	0	0.00	4	63.80	63.70	-4	5,546	-0.07%
2024/08/26	0	0.00	2	63.80	63.40	-2	5,635	-0.04%
2024/08/23	10	62.65	0.6	62.51	64.00	9.4	5,655	0.17%
2024/08/21	10	63.05	1	62.70	62.70	9	5,810	0.15%
2024/08/20	0.1	63.70	2	63.60	63.60	-1.9	5,872	-0.03%
2024/08/19	1.1	62.50	4	62.63	62.70	-2.9	5,993	-0.05%
2024/08/16	6	62.48	0	0.00	62.30	6	6,135	0.10%
2024/08/15	1	62.30	0	0.00	61.90	1	6,613	0.02%
2024/08/14	1	62.90	1	62.00	62.00	0	6,933	0.00%
2024/08/13	2	61.30	1	61.80	61.80	1	7,050	0.01%
2024/08/12	2	61.45	1	61.30	61.30	1	7,611	0.01%
2024/08/09	0	0.00	1	62.00	62.00	-1	7,918	-0.01%
2024/08/08	1.1	60.73	3	59.97	60.00	-1.9	7,934	-0.02%
2024/08/07	1	59.50	1	60.70	60.70	0	7,972	0.00%
2024/08/06	3	56.40	2.3	55.69	58.10	0.8	7,962	0.01%
2024/08/05	5	58.34	2	59.00	58.30	3	7,876	0.04%
2024/08/02	0	0.00	1	66.20	64.70	-1	7,805	-0.01%
2024/08/01	0	0.00	3	66.90	67.20	-3	7,798	-0.04%
2024/07/31	0.1	64.90	0	0.00	64.70	0.1	7,785	0.00%
2024/07/30	4.2	63.11	0	0.00	64.50	4.2	7,880	0.05%
2024/07/29	3.1	63.92	0	0.00	63.20	3.1	7,877	0.04%
2024/07/26	8	65.15	0	0.00	64.80	8	7,876	0.10%
2024/07/23	1	66.50	1	66.50	66.50	0	7,897	0.00%
2024/07/22	4.1	66.85	9	67.14	66.20	-4.9	7,942	-0.06%
2024/07/19	3	69.70	8	69.13	69.00	-5	7,872	-0.06%
2024/07/18	4	70.68	1	71.30	71.00	3	7,854	0.04%
2024/07/17	2	72.85	7	72.60	72.70	-5	7,787	-0.06%
2024/07/16	6.1	72.80	5	72.80	72.70	1.1	7,765	0.01%
2024/07/15	8.1	73.97	5	73.72	73.00	3.1	7,716	0.04%
2024/07/12	4.5	75.49	3	75.57	75.20	1.5	7,599	0.02%
2024/07/11	15	74.85	31.2	75.90	75.20	-16.2	7,447	-0.22%
2024/07/10	29	71.32	22	71.17	71.60	7	6,915	0.10%
2024/07/09	0.1	68.30	0	0.00	67.80	0.1	6,895	0.00%
2024/07/08	4	70.43	33	71.52	70.30	-29	7,096	-0.41%
2024/07/05	2	71.85	11	71.59	71.60	-9	7,195	-0.13%
2024/07/04	0	0.00	3	70.67	70.50	-3	7,211	-0.04%
2024/07/03	1	71.00	5.1	70.50	70.60	-4.1	7,641	-0.05%
2024/07/02	5	70.50	3	70.63	70.00	2	7,836	0.03%
2024/07/01	1	71.00	4	70.83	70.30	-3	7,963	-0.04%
2024/06/28	1	70.30	3	70.60	70.20	-2	8,357	-0.02%
2024/06/27	3	71.00	1	71.00	70.50	2	8,539	0.02%
2024/06/26	5	70.30	3	70.77	70.80	2	8,484	0.02%
2024/06/25	9	68.50	4	69.33	70.00	5	8,374	0.06%
2024/06/24	10	68.52	2	69.10	69.20	8	8,318	0.10%
2024/06/21	12	70.04	1	70.90	70.00	11	8,207	0.13%
2024/06/20	0	0.00	1	68.00	68.30	-1	8,069	-0.01%
2024/06/19	5.1	66.78	1	67.10	66.60	4.1	8,007	0.05%
2024/06/18	3.4	67.84	1	67.80	67.80	2.4	7,930	0.03%
2024/06/17	3	70.10	0	0.00	69.40	3	7,901	0.04%
2024/06/14	1.1	69.54	2	69.55	69.70	-0.9	7,865	-0.01%
2024/06/13	0	0.00	1	71.00	70.50	-1	7,812	-0.01%
2024/06/12	1	70.80	6	71.55	70.80	-5	7,745	-0.06%
2024/06/11	4	69.78	6	69.88	70.20	-2	7,608	-0.03%
2024/06/07	1	69.50	0	0.00	68.50	1	7,512	0.01%
2024/06/06	0	0.00	4	68.48	68.30	-4	7,460	-0.05%
2024/06/05	0	0.00	1	68.10	68.10	-1	7,427	-0.01%
2024/06/04	6	70.13	3	69.77	69.20	3	7,444	0.04%
2024/06/03	2.1	68.81	0	0.00	69.30	2.1	7,366	0.03%
2024/05/31	5	67.56	0	0.00	67.50	5	7,324	0.07%
2024/05/30	8	68.20	11	67.76	67.40	-3	7,298	-0.04%
2024/05/29	5	70.18	0	0.00	69.40	5	7,228	0.07%
2024/05/28	13	70.66	16.1	69.63	70.60	-3.1	7,183	-0.04%
2024/05/27	7.1	71.65	2.2	71.87	70.40	5	7,097	0.07%
2024/05/24	20	70.16	7	70.01	70.20	13	6,999	0.19%
2024/05/23	20.2	69.24	0	0.00	69.00	20.2	6,910	0.29%
2024/05/22	1	70.80	6	71.38	70.70	-5	6,758	-0.07%
2024/05/21	17	72.50	29	73.02	71.60	-12	6,625	-0.18%
2024/05/20	33	71.15	22.2	71.64	71.50	10.8	6,136	0.18%
2024/05/17	7	69.04	3	68.63	69.20	4	5,822	0.07%
2024/05/16	14	70.89	29.1	71.69	70.20	-15.1	5,751	-0.26%
2024/05/15	16	68.87	36.2	69.03	69.00	-20.2	5,358	-0.38%
2024/05/14	0	0.00	2	65.50	64.80	-2	5,009	-0.04%
2024/05/13	1	63.90	1	64.10	63.90	0	4,976	0.00%
2024/05/08	0	0.00	10	63.60	63.40	-10	4,859	-0.21%
2024/05/07	2	63.25	2	64.00	64.20	0	4,855	0.00%
2024/05/06	2	64.45	0	0.00	64.00	2	4,826	0.04%
2024/05/03	23	66.36	2	68.20	65.40	21	4,789	0.44%
2024/05/02	0	0.00	3.2	65.51	65.80	-3.2	4,674	-0.07%
2024/04/30	1	66.50	2	65.60	65.30	-1	4,648	-0.02%
2024/04/29	3	65.33	7.2	65.62	65.90	-4.2	4,610	-0.09%
2024/04/26	1	63.50	10	64.53	64.60	-9	4,595	-0.20%
2024/04/25	1	62.50	0.1	63.30	62.50	0.9	4,516	0.02%
2024/04/24	3.1	62.69	3	61.97	63.00	0.1	4,488	0.00%
2024/04/23	2	60.40	1	60.90	60.00	1	4,476	0.02%
2024/04/22	4.2	61.71	6	61.58	59.90	-1.8	4,457	-0.04%
2024/04/19	4	64.60	9	63.37	62.30	-5	4,411	-0.11%
2024/04/18	2	64.20	2	64.80	64.10	0	4,358	0.00%
2024/04/17	4	64.60	4	64.78	64.40	0	4,311	0.00%
2024/04/16	9.2	63.20	4	63.10	62.50	5.2	4,254	0.12%
2024/04/15	10.1	66.56	4	66.15	65.30	6.1	4,169	0.15%
2024/04/12	19	68.04	21	69.55	67.20	-2	3,954	-0.05%
2024/04/11	5	67.58	21	67.64	67.20	-16	3,653	-0.44%
2024/04/10	4	66.55	7	66.61	66.00	-3	3,458	-0.09%
2024/04/09	10	67.92	26.2	68.50	66.80	-16.2	3,309	-0.49%
2024/04/08	7	65.89	12.4	66.02	65.50	-5.3	2,837	-0.19%
2024/04/03	4.2	64.20	13	64.59	64.20	-8.8	2,583	-0.34%
2024/04/02	10.2	64.58	18.2	65.06	64.20	-8.1	2,408	-0.33%
2024/04/01	1	60.60	21	61.57	62.70	-20	1,963	-1.02%
2024/03/29	1	59.30	3	59.50	59.50	-2	1,748	-0.11%
2024/03/28	1	57.50	0	0.00	58.30	1	1,710	0.06%
2024/03/27	0.1	57.70	1	57.30	57.50	-0.9	1,697	-0.05%
2024/03/25	3	59.30	0	0.00	58.60	3	1,715	0.17%
2024/03/22	1	59.40	0	0.00	59.40	1	1,714	0.06%
2024/03/21	2	59.05	1	59.20	59.30	1	1,729	0.06%
2024/03/20	2.1	58.11	5	59.24	59.30	-2.9	1,740	-0.16%
2024/03/19	1.2	58.59	4	58.50	58.60	-2.8	1,680	-0.17%
2024/03/18	0	57.90	1	58.00	58.10	-1	1,690	-0.06%
2024/03/15	0	57.80	1	57.60	57.20	-1	1,700	-0.06%
2024/03/14	0.3	57.50	0	0.00	57.20	0.3	1,715	0.02%
2024/03/13	1.2	57.22	0	0.00	57.00	1.2	1,722	0.07%
2024/03/11	2	56.80	2	57.45	57.50	0	1,795	0.00%
2024/03/08	5.7	57.03	0	0.00	56.60	5.7	1,805	0.32%
2024/03/07	1.8	58.85	0	0.00	58.30	1.8	1,794	0.10%
2024/03/06	1.2	59.24	1	59.60	59.20	0.2	1,827	0.01%
2024/03/05	5	58.94	0	0.00	58.80	5	1,897	0.26%
2024/03/04	3	59.30	3	59.43	59.30	0	1,929	0.00%
2024/03/01	2	59.10	30	59.10	59.10	-28	1,951	-1.43%
2024/02/29	2.1	59.40	0	0.00	59.20	2.1	1,970	0.11%
2024/02/27	1	59.60	1	61.00	59.50	0	2,005	0.00%
2024/02/26	2	60.15	0	0.00	60.10	2	2,185	0.09%
2024/02/23	1	60.80	0	0.00	59.90	1	2,196	0.05%
2024/02/21	3	61.73	3	61.53	61.50	0	2,242	0.00%
2024/02/20	1	61.70	0	0.00	61.60	1	2,275	0.04%
2024/02/19	0	0.00	1.3	62.96	62.50	-1.3	2,263	-0.06%
2024/02/16	1	64.00	21	63.24	63.50	-20	2,226	-0.90%
2024/02/15	1	59.00	0	0.00	58.90	1	2,041	0.05%
2024/02/05	1	59.70	1	60.10	59.70	0	2,092	0.00%
2024/02/02	1	59.20	1	59.70	59.20	0	2,110	0.00%
2024/02/01	1	58.90	0	0.00	59.00	1	2,128	0.05%
2024/01/31	2	59.05	0	0.00	58.80	2	2,151	0.09%
2024/01/30	1	59.80	0	0.00	59.50	1	2,185	0.05%
2024/01/29	1	59.60	0	0.00	59.80	1	2,233	0.04%
2024/01/26	2	59.80	0	0.00	59.60	2	2,250	0.09%
2024/01/25	3	60.40	0	0.00	59.90	3	2,295	0.13%
2024/01/22	32	60.91	15	60.61	60.80	17	2,463	0.69%
2024/01/19	1.1	59.76	0.1	58.90	59.80	1	2,550	0.04%
2024/01/18	1	58.20	0	0.00	58.30	1	2,721	0.04%
2024/01/17	1	58.60	0	0.00	58.10	1	2,785	0.04%
2024/01/15	0	0.00	1	59.30	59.10	-1	2,850	-0.04%
2024/01/12	1	58.50	0	0.00	59.10	1	2,944	0.03%
2024/01/11	0	0.00	1	58.60	58.70	-1	2,978	-0.03%
2024/01/09	2	58.10	0	0.00	57.70	2	3,155	0.06%
2024/01/08	1	59.00	0.1	58.60	58.40	0.9	3,212	0.03%
2024/01/05	0	0.00	0.1	59.00	58.90	-0.1	3,296	0.00%
2024/01/04	3	59.07	0	0.00	58.80	3	3,465	0.09%
2024/01/03	1	59.30	0	0.00	59.30	1	3,758	0.03%
2024/01/02	3	60.13	0	0.00	60.00	3	3,834	0.08%
2023/12/29	1	60.50	0	0.00	60.60	1	3,957	0.03%
2023/12/28	2	60.50	0	0.00	60.50	2	4,199	0.05%
2023/12/27	2	60.45	1	60.60	60.50	1	4,594	0.02%
2023/12/25	4	60.10	0	0.00	60.10	4	4,875	0.08%
2023/12/21	2	60.80	0	0.00	60.40	2	4,954	0.04%
2023/12/20	1	60.60	3	60.20	60.70	-2	4,988	-0.04%
2023/12/19	4	59.80	26	59.70	59.80	-22	4,993	-0.44%
2023/12/18	1	60.60	5	60.40	60.40	-4	5,035	-0.08%
2023/12/15	1	62.00	1	62.30	61.30	0	5,077	0.00%
2023/12/14	2.1	61.71	0	61.80	61.50	2.1	5,173	0.04%
2023/12/12	0	0.00	0.1	61.50	61.20	-0.1	5,404	0.00%
2023/12/07	2	62.50	8	62.36	61.60	-6	5,764	-0.10%
2023/12/06	3.1	62.01	5	62.36	62.50	-1.9	5,971	-0.03%
2023/12/05	2	61.30	1	61.10	61.00	1	6,066	0.02%
2023/12/04	2	62.25	1	62.10	61.80	1	6,247	0.02%
2023/12/01	12.1	62.69	7	62.40	62.60	5.1	6,619	0.08%
2023/11/30	22	62.20	3	62.20	62.20	19	7,389	0.26%
2023/11/29	2	61.80	2	61.85	61.50	0	7,551	0.00%
2023/11/28	7	61.11	1	60.50	61.40	6	7,723	0.08%
2023/11/27	2	60.55	0	0.00	60.00	2	8,329	0.02%
2023/11/24	3.1	61.10	3	60.80	60.80	0.1	8,809	0.00%
2023/11/23	20	61.85	7	61.73	61.50	13	8,993	0.14%
2023/11/21	0	0.00	1	60.40	60.40	-1	8,887	-0.01%
2023/11/20	11	60.01	8	60.43	60.80	3	8,988	0.03%
2023/11/16	1	59.20	13	59.40	59.50	-12	9,282	-0.13%
2023/11/15	9	60.22	5	59.60	59.30	4	9,508	0.04%
2023/11/14	0.1	59.80	1	59.90	59.90	-0.9	9,725	-0.01%
2023/11/13	3	59.33	1	60.10	59.20	2	10,039	0.02%
2023/11/09	1.1	60.50	0	0.00	60.60	1.1	10,718	0.01%
2023/11/08	2	60.90	2	61.50	60.80	0	10,744	0.00%
2023/11/07	0	0.00	0.1	61.50	61.10	-0.1	10,764	0.00%
2023/11/06	0.1	61.90	0	0.00	62.10	0.1	10,844	0.00%
2023/11/03	5	60.80	6	60.75	60.50	-1	10,857	-0.01%
2023/11/02	0	0.00	2	60.70	60.40	-2	10,931	-0.02%
2023/11/01	3.1	59.03	0	0.00	59.00	3.1	10,977	0.03%
2023/10/31	8	58.86	4	59.05	58.40	4	11,027	0.04%
2023/10/30	1	61.00	2	60.90	60.90	-1	11,180	-0.01%
2023/10/27	14	61.29	3	60.60	60.20	11	11,313	0.10%
2023/10/26	14.1	61.83	0	0.00	61.10	14.1	11,743	0.12%
2023/10/25	0	0.00	2	66.00	65.00	-2	12,206	-0.02%
2023/10/23	1	62.20	2	64.90	63.00	-1	13,942	-0.01%
2023/10/20	1	62.00	1	61.40	63.00	0	14,815	0.00%
2023/10/19	5	63.44	1	63.80	63.90	4	14,773	0.03%
2023/10/18	6	64.12	0	0.00	64.00	6	14,777	0.04%
2023/10/17	2	68.00	1	68.10	67.20	1	14,792	0.01%
2023/10/16	1	68.00	0	0.00	67.10	1	14,788	0.01%
2023/10/13	1	69.00	1.1	68.01	68.10	-0.1	14,860	0.00%
2023/10/12	2.1	68.13	5	68.74	68.70	-3	14,865	-0.02%
2023/10/11	10	67.77	12	70.58	67.20	-2	14,932	-0.01%
2023/10/06	4	68.23	4	67.73	67.50	0	14,829	0.00%
2023/10/05	1	68.30	8.1	68.76	68.10	-7.1	14,942	-0.05%
2023/10/04	0	0.00	1.1	68.59	68.40	-1.1	14,858	-0.01%
2023/10/03	18.1	68.07	21.1	68.31	68.40	-3.1	14,680	-0.02%
2023/10/02	4.1	64.49	12	66.48	66.90	-7.9	14,427	-0.05%
2023/09/27	0	61.30	0	0.00	62.00	0	14,340	0.00%
2023/09/26	2	62.65	1	62.90	61.60	1	14,382	0.01%
2023/09/25	4	63.33	0	0.00	63.10	4	14,459	0.03%
2023/09/22	3	62.90	8	62.59	63.20	-5	14,466	-0.03%
2023/09/21	4.3	62.11	17	61.55	62.50	-12.8	14,478	-0.09%
2023/09/20	9	62.21	2	62.35	61.70	7	14,478	0.05%
2023/09/19	9.2	63.05	1	63.40	62.40	8.2	14,567	0.06%
2023/09/18	6	64.90	0	0.00	64.00	6	14,654	0.04%
2023/09/15	3	67.03	3	66.80	66.60	0	15,118	0.00%
2023/09/14	1	66.70	3	66.77	66.80	-2	15,209	-0.01%
2023/09/13	3	64.90	0	0.00	65.00	3	15,083	0.02%
2023/09/12	4.2	64.85	3	65.20	65.20	1.2	15,044	0.01%
2023/09/11	15	65.94	4	66.13	65.00	11	14,948	0.07%
2023/09/08	4.1	67.95	3	68.70	68.40	1.1	14,761	0.01%
2023/09/07	6.1	68.61	8	68.95	69.00	-1.9	14,747	-0.01%
2023/09/06	17.1	70.48	24	70.60	69.80	-6.9	14,736	-0.05%
2023/09/05	29.1	70.91	34	70.77	70.60	-4.9	14,622	-0.03%
2023/09/04	6	68.35	15	68.33	68.10	-9	13,907	-0.06%
2023/09/01	31.1	67.36	30	66.41	66.30	1.1	13,906	0.01%
2023/08/31	17	69.12	15.2	69.23	68.80	1.8	14,025	0.01%
2023/08/30	9	68.19	19	68.19	68.30	-10	13,475	-0.07%
2023/08/29	5.1	65.45	15	65.70	66.40	-9.9	13,009	-0.08%
2023/08/28	4	63.30	3	63.50	63.40	1	12,798	0.01%
2023/08/25	19.1	64.18	6	64.73	64.30	13.1	12,830	0.10%
2023/08/24	16.1	64.47	4	65.33	64.50	12.1	12,777	0.09%
2023/08/23	11.1	65.36	10	66.03	64.60	1.1	12,668	0.01%
2023/08/22	19.3	65.85	20.1	65.79	64.50	-0.8	12,588	-0.01%
2023/08/21	15.7	64.71	23	65.80	65.80	-7.4	12,422	-0.06%
2023/08/18	1	63.60	15	65.22	64.20	-14	12,213	-0.11%
2023/08/17	16	65.03	6	65.12	65.60	10	12,012	0.08%
2023/08/16	15	64.11	14.1	63.38	64.50	1	11,781	0.01%
2023/08/15	2	61.25	6.1	60.74	61.90	-4.1	11,231	-0.04%
2023/08/14	7	56.29	5	56.64	56.30	2	11,076	0.02%
2023/08/11	1.1	57.71	0	0.00	57.50	1.1	11,048	0.01%
2023/08/10	14	59.58	14	58.47	58.10	0	11,025	0.00%
2023/08/09	1	61.50	0	0.00	60.90	1	10,926	0.01%
2023/08/08	6	62.34	1	62.50	61.90	5	10,878	0.05%
2023/08/07	3	62.70	2	63.41	64.00	1	10,834	0.01%
2023/08/04	14	61.91	10	61.84	62.30	4	10,768	0.04%
2023/08/02	4	63.75	6	63.68	62.70	-2	10,710	-0.02%
2023/08/01	16	64.12	4	64.38	63.60	12	10,508	0.11%
2023/07/31	33	69.63	24	68.57	64.50	9	10,379	0.09%
2023/07/28	7.1	68.97	33	69.45	69.60	-26	9,839	-0.26%
2023/07/27	41	68.27	39	69.45	67.50	2	9,214	0.02%
2023/07/26	50.1	68.33	44	68.05	65.80	6.1	8,371	0.07%
2023/07/25	21	63.24	45	65.97	66.80	-24	7,406	-0.32%
2023/07/24	1	60.30	0	0.00	60.80	1	6,496	0.02%
2023/07/20	9	61.38	7	61.96	61.60	2	6,462	0.03%
2023/07/19	1	59.80	7	60.47	59.70	-6	6,335	-0.09%
2023/07/18	3	61.57	4	61.13	60.80	-1	6,304	-0.02%
2023/07/17	0	0.00	10	62.03	62.00	-10	6,244	-0.16%
2023/07/14	13	62.71	8	62.99	62.00	5	6,194	0.08%
2023/07/13	15	62.03	1	62.00	61.00	14	5,970	0.23%
2023/07/12	1	60.20	17	60.08	60.20	-16	5,784	-0.28%
2023/07/11	1	57.20	4	57.20	57.70	-3	5,611	-0.05%
2023/07/10	4	56.18	1	56.10	56.00	3	5,591	0.05%
2023/07/07	15	58.27	0	0.00	57.60	15	5,553	0.27%
2023/07/06	2	63.10	2	62.89	62.40	0	5,441	0.00%
2023/07/05	9	63.00	9	62.70	63.00	0	5,368	0.00%
2023/07/04	1	62.49	2	62.55	62.40	-1	5,278	-0.02%
2023/07/03	9	62.59	16	62.34	62.30	-7	5,211	-0.13%
2023/06/30	8	60.24	1	61.30	61.30	7	5,107	0.14%
2023/06/29	3	60.33	0	0.00	60.10	3	5,085	0.06%
2023/06/28	4	60.78	0.1	60.80	60.00	4	5,085	0.08%
2023/06/27	15.1	61.57	10.1	60.95	60.60	5.1	5,088	0.10%
2023/06/26	11	64.52	6	64.13	63.90	5	4,952	0.10%
2023/06/21	42.1	64.79	47.2	65.13	65.00	-5.1	4,791	-0.11%
2023/06/20	6	61.50	13	61.92	61.20	-7	4,288	-0.16%
2023/06/19	2	59.75	0	0.00	59.80	2	4,168	0.05%
2023/06/16	4	60.13	2	60.25	60.10	2	4,175	0.05%
2023/06/15	3.1	61.29	2	61.15	61.10	1.1	4,216	0.03%
2023/06/14	4	60.95	21	61.09	60.80	-17	4,207	-0.40%
2023/06/13	16	61.81	13	61.66	61.30	3	4,248	0.07%
2023/06/12	13	61.02	4	61.25	61.80	9	4,180	0.22%
2023/06/09	27.1	62.30	24	62.74	63.30	3.1	4,033	0.08%
2023/06/08	6	60.82	6	60.47	60.80	0	3,779	0.00%
2023/06/07	46	60.52	19	60.69	61.60	27	3,720	0.73%
2023/06/06	20	60.53	38	61.03	60.00	-18	3,521	-0.51%
2023/06/05	22	59.17	13	59.12	58.90	9	3,214	0.28%
2023/06/02	0	0.00	1	57.80	57.80	-1	3,151	-0.03%
2023/06/01	5	57.00	2	56.90	57.20	3	3,163	0.09%
2023/05/31	15	57.96	10	57.80	57.50	5	3,194	0.16%
2023/05/30	2	57.00	2	56.90	56.70	0	3,152	0.00%
2023/05/29	1	57.30	0	0.00	56.80	1	3,218	0.03%
2023/05/26	7	56.87	0	0.00	56.50	7	3,274	0.21%
2023/05/25	8	57.40	16	57.48	57.30	-8	3,341	-0.24%
2023/05/24	1	56.60	0	0.00	56.80	1	3,360	0.03%
2023/05/23	2	56.90	0	0.00	56.80	2	3,466	0.06%
2023/05/22	5	57.10	18	56.77	57.00	-13	3,606	-0.36%
2023/05/19	10	54.80	11	56.04	55.10	-1	3,623	-0.03%
2023/05/18	6	55.40	15	55.17	55.20	-9	3,750	-0.24%
2023/05/17	0	0.00	3	54.00	53.70	-3	3,810	-0.08%
2023/05/16	4	53.20	0	0.00	53.20	4	3,850	0.10%
2023/05/15	3	53.00	3	53.60	53.80	0	3,890	0.00%
2023/05/12	0	0.00	3	54.10	54.10	-3	4,039	-0.07%
2023/05/11	6	53.38	0	0.00	53.50	6	4,113	0.15%
2023/05/09	21.5	54.75	16	54.89	54.80	5.5	4,288	0.13%
2023/05/08	11	54.82	20	55.95	55.60	-9	4,446	-0.20%
2023/05/05	7	55.13	22	55.11	55.50	-15	4,475	-0.34%
2023/05/04	10	53.50	1	53.60	53.80	9	4,604	0.20%
2023/05/03	0	0.00	2	54.40	54.00	-2	4,957	-0.04%
2023/04/28	4	54.88	4	54.93	54.80	0	5,471	0.00%
2023/04/27	0	0.00	4	53.60	53.50	-4	5,628	-0.07%
2023/04/26	2	53.15	0	0.00	53.40	2	5,806	0.03%
2023/04/25	16	54.61	3	54.30	53.70	13	5,941	0.22%
2023/04/24	5	55.88	1	55.90	55.70	4	6,023	0.07%
2023/04/21	5	55.50	0	0.00	55.20	5	6,131	0.08%
2023/04/20	12	57.02	0	0.00	56.60	12	6,356	0.19%
2023/04/19	15	58.96	6	58.93	58.80	9	6,644	0.14%
2023/04/17	0	0.00	1	61.50	60.90	-1	7,183	-0.01%
2023/04/14	0	0.00	1	61.10	60.90	-1	7,381	-0.01%
2023/04/13	0	0.00	2	60.30	60.40	-2	7,369	-0.03%
2023/04/10	6	61.43	3	61.20	61.40	3	7,302	0.04%