• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.1116.0000.00114.000.11670.04%
2025/01/020.1117.5000.00117.000.11760.04%
2024/12/250118.0000.00117.0001820.02%
2024/12/240118.5000.00117.5001870.01%
2024/12/160.1122.000.1122.00121.000.12040.02%
2024/12/092125.0000.00124.5022080.96%
2024/12/043.1124.4900.00125.003.12081.46%
2024/12/020.2122.4200.00121.500.22090.11%
2024/11/260.1123.5000.00123.500.12120.02%
2024/11/250126.0000.00123.0002120.02%
2024/11/220.1125.5000.00125.500.12100.02%
2024/11/200.2125.752125.00125.50-1.8211-0.85%
2024/11/190.4126.5000.00125.000.42130.17%
2024/11/180.1126.005.1125.12124.50-5212-2.35%
2024/11/1300.000.2129.50130.00-0.2210-0.09%
2024/11/120.1128.500.4128.50128.50-0.3208-0.14%
2024/11/082125.0000.00125.0022020.99%
2024/11/070.6124.1700.00124.000.61990.30%
2024/10/280118.0000.00116.5002360.01%
2024/10/250118.0000.00117.5002360.02%
2024/10/111117.001116.50115.5002720.00%
2024/09/2700.001123.00121.50-1274-0.36%
2024/09/260121.501123.50123.50-1272-0.36%
2024/09/250121.503121.00121.50-3266-1.11%
2024/09/241121.0000.00121.0012630.38%
2024/09/237121.5700.00121.5072572.72%
2024/09/191116.5000.00117.0012430.41%
2024/09/1800.003116.50117.00-3243-1.23%
2024/08/260.1116.0000.00115.000.12400.03%
2024/08/2200.002115.50116.00-2238-0.84%
2024/08/1600.001115.50114.50-1235-0.42%
2024/08/158115.693114.00115.0052342.13%
2024/08/1400.001114.00114.50-1232-0.43%
2024/08/0200.000115.50116.0002100.00%
2024/08/011117.5000.00118.5012130.47%
2024/07/2900.000112.00111.0002000.00%
2024/07/260.1111.0300.00111.500.12000.03%
2024/07/101109.007109.00108.50-6200-2.99%
2024/06/250.1106.0000.00106.000.12020.03%
2024/06/1100.000106.00105.500211-0.01%
2024/06/067105.5000.00106.0072223.15%
2024/06/0400.000.2105.00105.00-0.2227-0.09%
2024/05/300105.0000.00104.0002370.00%
2024/05/270.1105.500.1105.50105.00-0.1240-0.02%
2024/05/242105.000.1105.00105.501.92400.79%
2024/05/230104.9800.00104.5002430.01%
2024/05/1500.000106.00105.000249-0.01%
2024/05/1000.001106.50107.00-1259-0.39%
2024/05/0900.000.2105.00104.00-0.2254-0.08%
2024/05/070106.001105.50106.00-1249-0.40%
2024/04/250.1102.0000.00101.500.12260.03%
2024/04/230108.0000.00108.0002180.00%
2024/04/151106.5200.00106.5012450.43%
2024/04/120.5107.5000.00107.500.52690.19%
2024/03/280.1107.5000.00107.500.13170.02%
2024/03/121.3106.5800.00106.501.33340.37%
2024/03/080.1110.920.1112.25110.5003190.00%
2024/03/070.1111.501112.00113.00-1316-0.30%
2024/03/060.1110.0000.00110.000.13170.02%
2024/03/050111.5000.00110.5003270.01%
2024/03/0400.001111.00111.50-1335-0.30%
2024/02/2700.000.1108.50110.00-0.1333-0.03%
2024/02/200107.0000.00107.0003280.00%
2024/02/150.1105.750.3107.00106.50-0.2326-0.06%
2024/02/051.1108.551109.50109.500.13190.02%
2024/02/020.1107.7800.00107.000.13160.03%
2024/02/010108.5000.00108.0003150.00%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－23天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章