百和 (9938)-富邦-南員林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	66.84	0	0.00	67.10	10.1	1,951	0.52%
2025/01/20	1	68.00	0	0.00	68.30	1	1,991	0.05%
2025/01/17	1.1	70.79	6	70.08	68.50	-4.9	2,042	-0.24%
2025/01/16	0	0.00	2	67.65	67.50	-2	2,064	-0.10%
2025/01/15	0	0.00	1	67.30	66.60	-1	2,127	-0.05%
2025/01/14	5	66.70	0	0.00	67.10	5	2,205	0.23%
2025/01/13	1.1	67.00	1	66.80	67.40	0.1	2,337	0.00%
2025/01/09	16	68.88	0	0.00	67.80	16	2,751	0.58%
2025/01/07	0.1	71.30	0	0.00	70.10	0.1	2,814	0.00%
2025/01/06	1	70.20	0	0.00	70.30	1	2,853	0.04%
2025/01/03	1	70.40	0	0.00	70.00	1	2,921	0.03%
2025/01/02	0.1	68.43	3	70.73	70.70	-2.9	2,961	-0.10%
2024/12/31	1	67.50	0	0.00	68.20	1	3,000	0.03%
2024/12/27	0.1	68.10	0	0.00	68.00	0.1	3,192	0.00%
2024/12/26	2	68.40	0	0.00	68.10	2	3,415	0.06%
2024/12/25	8	68.51	0	0.00	68.20	8	3,502	0.23%
2024/12/24	15	69.79	0	0.00	68.90	15	3,557	0.42%
2024/12/23	0	0.00	1	70.00	69.70	-1	3,594	-0.03%
2024/12/18	1.3	70.88	0	0.00	70.60	1.3	4,163	0.03%
2024/12/17	1	71.80	0	0.00	71.60	1	4,158	0.02%
2024/12/16	4.6	72.62	8	73.21	72.40	-3.4	4,190	-0.08%
2024/12/13	34	71.55	2	70.60	71.70	32	4,204	0.76%
2024/12/12	4.6	78.01	3	78.37	77.00	1.6	4,196	0.04%
2024/12/11	2	78.30	0	0.00	79.30	2	4,184	0.05%
2024/12/10	22	81.14	1	80.10	79.30	21	4,160	0.50%
2024/12/09	0	0.00	6.1	81.60	81.10	-6.1	4,160	-0.15%
2024/12/06	13	83.22	53	84.60	82.00	-40	4,167	-0.96%
2024/12/05	7	83.31	2	82.90	82.90	5	4,205	0.12%
2024/12/04	7.2	84.35	25	84.84	84.30	-17.8	4,180	-0.43%
2024/12/03	12	83.22	59	82.87	83.90	-47	4,088	-1.15%
2024/12/02	5.1	79.40	16	80.13	79.20	-10.9	3,971	-0.27%
2024/11/27	1	78.40	0	0.00	77.90	1	3,949	0.03%
2024/11/26	5	79.40	1	80.00	79.50	4	3,939	0.10%
2024/11/25	0	0.00	6	80.40	80.00	-6	3,945	-0.15%
2024/11/22	0	0.00	38.1	80.17	80.40	-38.1	3,942	-0.97%
2024/11/21	5	78.20	5	78.70	78.50	0	3,920	0.00%
2024/11/20	1	78.10	2	77.95	77.60	-1	3,917	-0.03%
2024/11/19	7	78.23	16	78.59	78.40	-9	3,945	-0.23%
2024/11/18	0	0.00	17	77.79	78.00	-17	3,942	-0.43%
2024/11/15	2	76.50	10	76.10	76.70	-8	3,932	-0.20%
2024/11/14	6	74.83	5	75.20	75.80	1	3,950	0.03%
2024/11/13	1	77.20	0	0.00	76.10	1	3,958	0.03%
2024/11/12	10	76.20	4	75.60	75.70	6	3,972	0.15%
2024/11/11	0	0.00	2	77.10	77.40	-2	3,954	-0.05%
2024/11/08	3	77.50	2	77.70	77.20	1	3,960	0.03%
2024/11/07	2	77.85	1	77.50	78.50	1	3,951	0.03%
2024/11/06	5	79.42	23	80.27	77.80	-18	3,920	-0.46%
2024/11/05	0	0.00	22	80.74	80.50	-22	3,928	-0.56%
2024/11/04	1	79.70	8	80.59	79.90	-7	3,941	-0.18%
2024/11/01	2	79.90	3	79.97	80.10	-1	3,968	-0.03%
2024/10/30	6	80.82	2	80.80	80.80	4	3,977	0.10%
2024/10/29	6	81.28	9	81.38	81.40	-3	3,968	-0.08%
2024/10/28	1	81.20	1	81.40	81.40	0	3,963	0.00%
2024/10/25	18	80.87	22	81.51	81.40	-4	3,969	-0.10%
2024/10/24	23	79.70	8	80.66	81.50	15	3,914	0.38%
2024/10/23	21	78.69	17	80.36	80.10	4	3,881	0.10%
2024/10/22	1	80.00	10	80.11	80.70	-9	3,868	-0.23%
2024/10/21	7	78.04	2	78.60	78.40	5	3,847	0.13%
2024/10/18	15	79.24	10	79.95	79.00	5	3,862	0.13%
2024/10/17	25	79.53	42	79.42	80.10	-17	3,885	-0.44%
2024/10/16	3	74.57	47	76.29	76.40	-44	3,724	-1.18%
2024/10/15	7	73.49	0	72.20	72.00	7	3,580	0.20%
2024/10/14	0	0.00	5	74.10	74.70	-5	3,550	-0.14%
2024/10/11	25	74.10	3	74.30	73.40	22	3,559	0.62%
2024/10/09	1	76.40	8	75.76	76.90	-7	3,543	-0.20%
2024/10/08	1	75.80	1	77.00	76.90	0	3,480	0.00%
2024/10/07	6	77.10	40	77.17	77.20	-34	3,481	-0.98%
2024/10/04	15	75.27	2	75.10	74.70	13	3,421	0.38%
2024/10/01	0	0.00	5	75.66	75.80	-5	3,346	-0.15%
2024/09/30	96	76.15	96	75.61	73.00	0	3,260	0.00%
2024/09/27	42	73.59	113	74.74	73.90	-71	3,048	-2.33%	大賣/
2024/09/26	2	71.60	0	71.05	71.80	2	2,972	0.07%
2024/09/25	2	72.36	3	72.47	72.10	-1	2,951	-0.03%
2024/09/24	4	73.88	2	73.20	72.50	2	2,905	0.07%
2024/09/23	12	73.56	20.2	73.94	73.50	-8.2	2,788	-0.29%
2024/09/20	10	70.18	55	70.88	72.00	-45	2,538	-1.77%
2024/09/19	1	65.30	0	0.00	66.20	1	2,326	0.04%
2024/09/16	2	66.25	12.2	66.28	65.80	-10.2	2,277	-0.45%
2024/09/13	8	62.98	15	64.11	64.30	-7	2,224	-0.31%
2024/09/11	5	60.00	0	0.00	59.70	5	2,196	0.23%
2024/09/10	5	61.90	0	0.00	59.70	5	2,195	0.23%
2024/09/09	7	61.54	5	62.30	62.70	2	2,177	0.09%
2024/09/06	9	63.11	34	62.63	63.00	-25	2,190	-1.14%
2024/09/04	2	58.00	2	58.85	58.60	0	2,198	0.00%
2024/09/03	1	61.00	1	60.70	60.50	0	2,245	0.00%
2024/09/02	6	61.37	23	61.33	61.00	-17	2,276	-0.75%
2024/08/30	1	61.30	2.2	61.84	61.50	-1.2	2,283	-0.05%
2024/08/27	1	60.50	0	60.90	61.40	1	2,290	0.04%
2024/08/26	0	0.00	4	60.90	60.70	-4	2,299	-0.18%
2024/08/23	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/08/21	7	61.26	0	0.00	60.00	7	2,319	0.30%
2024/08/20	0	0.00	1	62.80	62.30	-1	2,311	-0.04%
2024/08/16	15	62.97	5.4	63.79	62.60	9.7	2,299	0.42%
2024/08/14	0	0.00	5	61.20	61.30	-5	2,265	-0.22%
2024/08/13	4	58.23	0	0.00	58.00	4	2,246	0.18%
2024/08/12	22	57.95	0	0.00	58.20	22	2,269	0.97%
2024/08/09	3	58.63	0	0.00	58.20	3	2,273	0.13%
2024/08/08	15	58.83	3	58.90	58.50	12	2,276	0.53%
2024/08/07	21	60.30	2	60.75	60.50	19	2,347	0.81%
2024/08/06	21	57.95	9	57.59	57.50	12	2,343	0.51%
2024/08/05	0.6	59.69	1	58.90	58.90	-0.4	2,312	-0.02%
2024/08/02	4	65.35	2	65.40	65.40	2	2,315	0.09%
2024/08/01	0	0.00	1	67.20	67.20	-1	2,309	-0.04%
2024/07/31	0	0.00	1	67.00	67.00	-1	2,315	-0.04%
2024/07/30	3	65.20	64	65.17	66.10	-61	2,314	-2.64%
2024/07/29	0	0.00	2	66.60	66.00	-2	2,306	-0.09%
2024/07/26	1	67.70	42	67.48	67.70	-41	2,313	-1.77%
2024/07/23	2	67.00	0	0.00	67.10	2	2,296	0.09%
2024/07/22	4	67.60	4	67.73	68.10	0	2,279	0.00%
2024/07/19	23	68.22	21	69.13	67.60	2	2,296	0.09%
2024/07/18	1	66.60	16	66.78	69.50	-15	2,243	-0.67%
2024/07/17	1	65.30	16	65.48	65.90	-15	2,138	-0.70%
2024/07/16	4	61.33	1	61.70	61.10	3	2,079	0.14%
2024/07/15	5	61.46	0	0.00	61.40	5	2,131	0.23%
2024/07/12	12	60.65	4	60.50	61.00	8	2,134	0.37%
2024/07/11	10.2	59.06	0	0.00	59.00	10.2	2,150	0.47%
2024/07/10	10	59.45	0	0.00	59.80	10	2,164	0.46%
2024/07/09	5	60.16	0	0.00	59.90	5	2,234	0.22%
2024/07/04	2	61.60	0	0.00	61.70	2	2,209	0.09%
2024/07/02	9	62.67	0	0.00	62.20	9	2,220	0.41%
2024/07/01	3	61.90	1	62.90	63.90	2	2,204	0.09%
2024/06/28	0	0.00	1	64.30	63.90	-1	2,154	-0.05%
2024/06/27	1	64.30	0	0.00	64.30	1	2,145	0.05%
2024/06/26	2	65.75	0.1	65.30	65.10	1.9	2,146	0.09%
2024/06/25	0	0.00	1	66.00	66.60	-1	2,143	-0.05%
2024/06/24	1	64.80	1	64.90	64.90	0	2,124	0.00%
2024/06/21	3	65.30	0	0.00	64.30	3	2,119	0.14%
2024/06/20	2	65.30	0	0.00	65.10	2	2,104	0.10%
2024/06/19	3	66.73	1	67.10	65.50	2	2,099	0.10%
2024/06/18	3	66.27	0	0.00	66.60	3	2,059	0.15%
2024/06/17	0	0.00	2	67.20	67.30	-2	2,054	-0.10%
2024/06/12	4.1	69.91	1	69.00	68.50	3.1	2,031	0.15%
2024/06/11	1.1	69.47	2	69.30	69.10	-0.9	2,015	-0.04%
2024/06/07	0	0.00	15	67.71	68.70	-15	1,952	-0.77%
2024/06/06	4	65.80	7	65.96	65.70	-3	1,895	-0.16%
2024/06/05	0.6	63.98	0	64.60	64.40	0.6	1,857	0.03%
2024/05/31	0	0.00	2	63.50	63.40	-2	1,881	-0.11%
2024/05/30	13	62.63	0	0.00	62.50	13	1,877	0.69%
2024/05/29	2	63.90	0	0.00	63.40	2	1,863	0.11%
2024/05/28	0	0.00	3	64.30	64.50	-3	1,853	-0.16%
2024/05/24	2	64.55	0	0.00	64.90	2	1,833	0.11%
2024/05/23	0	0.00	7	65.73	65.70	-7	1,811	-0.39%
2024/05/22	4	65.80	0	0.00	65.80	4	1,797	0.22%
2024/05/21	1	66.10	1	66.10	66.00	0	1,793	0.00%
2024/05/20	6	67.02	0	0.00	67.20	6	1,784	0.34%
2024/05/17	1	67.80	8	68.03	67.80	-7	1,793	-0.39%
2024/05/16	6.7	66.72	0	0.00	67.60	6.7	1,793	0.37%
2024/05/15	6	67.58	3	67.20	67.00	3	1,777	0.17%
2024/05/14	9	67.50	8	67.50	67.40	1	1,773	0.06%
2024/05/13	3	68.00	16	67.36	68.10	-13	1,749	-0.74%
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/05/09	0	0.00	3	62.70	62.80	-3	1,619	-0.19%
2024/05/08	2	62.00	0	0.00	62.80	2	1,601	0.12%
2024/05/07	2	63.70	2	63.90	64.40	0	1,555	0.00%
2024/05/06	0	0.00	15	64.21	64.30	-15	1,530	-0.98%
2024/05/03	2	63.00	3	63.93	64.00	-1	1,505	-0.07%
2024/05/02	1	63.20	0	0.00	63.60	1	1,495	0.07%
2024/04/30	10	63.45	0	0.00	63.60	10	1,486	0.67%
2024/04/29	5	64.90	3	65.50	64.60	2	1,467	0.14%
2024/04/26	30.2	64.39	0	0.00	64.20	30.2	1,444	2.09%
2024/04/25	2	64.80	9	64.32	64.70	-7	1,404	-0.50%
2024/04/24	3	62.70	10	63.22	63.30	-7	1,332	-0.53%
2024/04/23	1	61.20	6	62.30	61.80	-5	1,298	-0.39%
2024/04/22	0	0.00	1	62.70	61.20	-1	1,275	-0.08%
2024/04/19	7	61.36	10	62.09	60.10	-3	1,223	-0.25%
2024/04/18	1	61.30	3	61.37	60.90	-2	1,159	-0.17%
2024/04/17	5	60.68	7	61.17	61.20	-2	1,129	-0.18%
2024/04/16	2	59.50	1	60.50	60.40	1	1,078	0.09%
2024/04/15	0	0.00	3	60.70	60.60	-3	1,037	-0.29%
2024/04/11	5	58.60	5	58.84	58.20	0	949	0.00%
2024/04/10	3	57.93	1	59.00	59.00	2	932	0.21%
2024/04/09	2	57.80	2	58.30	58.00	0	906	0.00%
2024/04/08	2	56.55	0	0.00	56.50	2	875	0.23%
2024/04/02	15	56.70	1	56.70	56.70	14	876	1.60%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/27	0	0.00	1	56.00	56.20	-1	907	-0.11%
2024/03/26	1	56.70	0	0.00	56.10	1	914	0.11%
2024/03/22	1	57.20	0	0.00	57.10	1	929	0.11%
2024/03/20	1	57.10	2	57.90	57.80	-1	957	-0.10%
2024/03/18	0	0.00	4	58.28	58.30	-4	954	-0.42%
2024/03/14	1	57.70	0.2	57.10	57.70	0.8	932	0.09%
2024/03/13	3	54.60	1	54.40	54.50	2	928	0.22%
2024/03/08	0.2	54.30	0	0.00	54.20	0.2	989	0.02%
2024/03/06	1	55.60	3	55.70	55.10	-2	1,064	-0.19%
2024/03/01	1	57.30	0	0.00	57.20	1	1,285	0.08%
2024/02/29	0	0.00	1	57.80	57.90	-1	1,320	-0.08%
2024/02/21	0	0.00	1	57.40	57.20	-1	1,340	-0.07%
2024/02/20	1	57.70	1	58.20	57.60	0	1,342	0.00%
2024/02/19	1	56.50	1	56.70	57.40	0	1,342	0.00%
2024/02/16	0	56.40	3	56.00	56.20	-3	1,349	-0.22%
2024/02/05	0	0.00	20	53.18	53.30	-20	1,367	-1.46%
2024/02/02	1	54.00	0	0.00	53.40	1	1,410	0.07%