yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.48%
  • 成交量
    758
  • 產業
    上市 綠能環保▲2.91%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25133.0000.0033.2013,4770.03%
2024/06/24134.00133.7033.7003,4670.00%
2024/06/14131.6000.0031.6513,3730.03%
2024/06/11131.8000.0031.6513,3600.03%
2024/06/0700.00236.0035.10-23,331-0.06%
2024/06/06235.05334.4335.05-13,295-0.03%
2024/06/05132.3500.0032.6013,2640.03%
2024/05/31233.7000.0032.9523,3400.06%
2024/05/3000.00133.1033.00-13,344-0.03%
2024/05/29134.7000.0034.3013,3350.03%
2024/05/2800.00135.2034.75-13,315-0.03%
2024/05/27134.2000.0034.8513,2800.03%
2024/05/23835.81135.3035.1073,2200.22%
2024/05/22938.73839.4337.6513,1640.03%
2024/05/21137.30737.3037.30-62,901-0.21%
2024/05/06230.5800.0030.0522,6010.08%
2024/05/0200.00132.8532.65-12,567-0.04%
2024/04/2400.00133.0032.85-12,509-0.04%
2024/04/23231.85232.2332.0002,4890.00%
2024/04/22635.46637.4534.7502,4510.00%
2024/04/192339.0717.440.9538.505.62,3860.23%
2024/04/188140.247339.7838.0081,9420.41%
2024/04/171538.304.338.0538.6010.71,6840.64%
2024/04/16234.83135.0035.1011,4470.07%
2024/04/15231.051631.7731.95-141,275-1.10%
2024/04/12328.8500.0029.0531,0630.28%
2024/04/10228.602.328.0628.40-0.3941-0.03%
2024/04/099.328.43828.2828.851.38620.15%
2024/04/08225.95826.7127.35-6612-0.98%
2024/03/2600.00123.9523.35-1402-0.25%
2024/03/21123.85124.2023.9004010.00%
2024/03/18223.45223.4023.4504060.00%
2024/03/1200.00324.6024.65-3410-0.73%
2024/03/0800.00424.8324.90-4445-0.90%
2024/03/07225.5500.0025.2025220.38%
2024/03/06124.7000.0024.7014570.22%
2024/03/05324.3500.0024.2534510.66%
2024/02/2100.00223.8523.70-2548-0.36%
2024/02/0100.00223.7523.65-2613-0.33%
2024/01/1600.00124.3023.85-11,046-0.10%
2024/01/0900.00123.7023.70-11,816-0.06%
2024/01/0800.00224.1024.10-21,903-0.11%
2024/01/05624.21424.2024.3521,9110.10%
2024/01/0400.00324.0024.00-31,954-0.15%
2024/01/0300.00124.2524.30-11,978-0.05%
2024/01/0200.00224.4024.30-21,976-0.10%
2023/12/2900.00124.5024.40-11,975-0.05%
2023/12/28425.05125.2524.5031,9750.15%
2023/12/27524.7100.0024.4551,9640.25%
2023/12/22124.50124.1524.1501,9550.00%
2023/12/2100.00124.2524.20-11,953-0.05%
2023/12/15124.5500.0024.5011,9420.05%
2023/12/11124.3500.0024.3511,9250.05%
2023/12/06125.0000.0025.4011,9060.05%
2023/11/29625.98125.9525.4051,7280.29%
2023/11/28224.2500.0024.4021,6570.12%
2023/11/2200.00224.3524.10-21,635-0.12%
2023/11/17124.50124.1524.0001,6150.00%
2023/11/10223.85123.7523.5511,5820.06%
2023/11/0900.00123.5523.35-11,565-0.06%
2023/11/07224.8500.0024.2521,5480.13%
2023/11/031424.7800.0024.95141,5460.91%
2023/11/01125.95125.4025.2501,5560.00%
2023/10/31127.10126.9026.1001,5650.00%
2023/10/30227.30327.0727.10-11,730-0.06%
2023/10/26227.73327.4326.45-11,673-0.06%
2023/10/24227.18227.0526.1501,5760.00%
2023/10/23827.87827.4728.0501,5340.00%
2023/10/20627.83527.9828.0511,3990.07%
2023/10/191527.00826.6026.5071,1290.62%
2023/10/181426.481226.6026.1521,0090.20%
2023/10/17224.88124.8525.4018330.12%
2023/10/1600.00124.7524.80-1795-0.13%
2023/10/1200.00123.2023.15-1702-0.14%
2023/09/2000.00122.0521.90-1671-0.15%
2023/09/07322.0000.0021.9036950.43%
2023/09/05122.80122.5522.5507000.00%
2023/08/10223.05222.7822.7508610.00%
2023/08/08323.05123.1522.9528590.23%
2023/08/07122.80223.5022.95-1880-0.11%
2023/08/04324.5500.0024.5538920.34%
2023/08/021526.592726.5427.25-12897-1.34%
2023/07/2800.00223.8024.05-21,209-0.17%
2023/07/27125.05124.5025.0001,2710.00%
2023/07/26524.36324.5824.2521,2560.16%
2023/07/20123.7500.0024.3011,4350.07%
2023/07/191324.3700.0023.40131,4310.91%
2023/05/2300.00226.1026.15-23,075-0.07%
2023/05/22226.0000.0026.0523,0680.07%
2023/05/1200.00126.2026.45-12,986-0.03%
2023/05/11126.85226.6326.65-12,974-0.03%
2023/05/0900.00226.6526.70-22,893-0.07%
2023/05/08427.53127.0026.9032,8660.10%
2023/05/0500.00428.7329.55-42,703-0.15%
2023/05/04527.4900.0026.9052,4840.20%
2023/04/27226.90226.4326.6502,2920.00%
2023/04/26226.45326.8326.40-12,299-0.04%
2023/04/2100.00124.9024.90-12,203-0.05%
2023/04/14427.06327.5026.7512,3190.04%
2023/04/12126.6500.0026.6512,2420.04%
佳龍 相關文章