• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.1147.00146.00-0.14,2720.00%
2025/01/107154.297153.07156.0004,4150.00%
2025/01/090.1158.0000.00155.500.14,4360.00%
2024/12/3000.002.1162.52166.50-2.14,985-0.04%
2024/12/273.1165.852159.50160.001.15,0430.02%
2024/12/2600.002174.50171.50-24,998-0.04%
2024/12/253173.833173.83173.0005,0780.00%
2024/12/242175.001176.00174.0015,1630.02%
2024/12/233.7172.071174.00171.502.75,2800.05%
2024/12/202175.001175.00173.5015,3970.02%
2024/12/193174.832178.50174.5015,5900.02%
2024/12/181191.001186.50188.0005,8320.00%
2024/12/173179.173179.17180.0005,8610.00%
2024/12/1100.001183.50183.50-16,013-0.02%
2024/12/1000.001180.00178.00-16,010-0.02%
2024/12/091179.001181.50181.0006,0990.00%
2024/12/061182.001181.00179.0006,1640.00%
2024/12/051.2184.831186.50181.000.26,2630.00%
2024/12/043187.8310184.60184.00-76,368-0.11%
2024/12/031180.001181.50181.0006,3990.00%
2024/12/028181.8100.00180.0086,5400.12%
2024/11/291172.501174.00175.0006,5880.00%
2024/11/280.1179.5000.00180.000.16,6660.00%
2024/11/271179.5000.00179.5016,8260.01%
2024/11/2211182.236180.50180.5057,6370.07%
2024/11/210.1179.501179.00181.00-0.97,728-0.01%
2024/11/201.1176.2000.00176.001.17,7960.01%
2024/11/193180.501181.50181.5027,8470.03%
2024/11/181183.001180.00179.5007,9840.00%
2024/11/151176.003182.00185.00-27,986-0.03%
2024/11/142177.5000.00176.5027,9910.03%
2024/11/132183.262183.50184.0007,9400.00%
2024/11/117184.646185.58185.0018,0500.01%
2024/11/089.5192.1800.00187.509.58,0550.12%
2024/11/070.4206.382205.00201.00-1.67,824-0.02%
2024/11/060.5209.0000.00209.000.57,8310.01%
2024/11/045211.604210.63211.0018,1350.01%
2024/11/0100.000205.50209.0008,1260.00%
2024/10/300.3205.0000.00207.000.38,1580.00%
2024/10/290205.0000.00207.5008,1650.00%
2024/10/281.2206.587206.43208.00-5.88,204-0.07%
2024/10/251214.0000.00214.5018,2280.01%
2024/10/240.1216.501214.50213.50-0.98,414-0.01%
2024/10/231224.000.4225.00224.000.68,3860.01%
2024/10/222.4228.962223.50223.500.48,3480.00%
2024/10/1814.1235.7514.2232.21233.00-0.18,3300.00%
2024/10/171.1226.096.2231.23230.50-5.18,231-0.06%
2024/10/161224.5000.00221.0018,1380.01%
2024/10/159.4224.301223.50221.008.48,1250.10%
2024/10/142.1226.021225.50230.501.18,1770.01%
2024/10/114212.006214.08213.50-28,098-0.02%
2024/10/096211.504213.13211.0028,1270.02%
2024/10/081217.001215.50215.0008,1680.00%
2024/10/041223.5000.00223.0018,3460.01%
2024/10/0110.1223.3010.1228.75229.5008,3800.00%
2024/09/271240.501235.50233.0008,3160.00%
2024/09/264.2240.126238.33236.50-1.88,316-0.02%
2024/09/255242.202240.50238.0038,3790.04%
2024/09/244.2240.991244.00247.003.28,5480.04%
2024/09/239.4248.752250.00244.007.48,4530.09%
2024/09/206.5244.118244.69241.50-1.58,310-0.02%
2024/09/192226.7510224.80234.50-87,989-0.10%
2024/09/185210.5000.00213.5057,9580.06%
2024/09/136212.9200.00209.5068,0120.07%
2024/09/125208.505211.00210.0008,1200.00%
2024/09/101209.0000.00204.5018,3250.01%
2024/09/091219.0000.00213.0018,4440.01%
2024/09/063220.171223.50219.0028,6500.02%
2024/09/0500.001223.00219.00-18,645-0.01%
2024/09/044208.384209.38206.0008,7570.00%
2024/09/033228.1700.00223.0038,9530.03%
2024/09/025237.505236.80235.0008,8770.00%
2024/08/304240.131244.00237.5038,8420.03%
2024/08/297240.4310241.40239.00-38,862-0.03%
2024/08/289.1242.206250.00243.503.18,7740.04%
2024/08/276216.5012225.58234.50-68,436-0.07%
2024/08/262.1218.112216.00213.500.18,2810.00%
2024/08/231208.0000.00212.5018,2760.01%
2024/08/222213.252211.50211.5008,2910.00%
2024/08/209212.066213.17212.0038,5030.04%
2024/08/191208.5000.00206.0018,5020.01%
2024/08/163210.503206.00205.5008,8390.00%
2024/08/153208.004208.13206.00-19,085-0.01%
2024/08/142208.003209.00205.00-19,121-0.01%
2024/08/135201.005203.80204.0009,1780.00%
2024/08/121209.000.1203.00200.500.99,3160.01%
2024/08/0900.000.1195.50192.50-0.19,5800.00%
2024/08/082.1188.640.1197.00188.0029,7620.02%
2024/08/071.1181.321189.50194.500.19,8360.00%
2024/08/065.1175.466178.50177.00-0.99,893-0.01%
2024/08/050.2192.502200.75192.50-1.89,848-0.02%
2024/07/315224.405221.10219.50010,0210.00%
2024/07/292.4216.151219.00218.501.49,9940.01%
2024/07/260.2233.001233.00231.00-0.89,832-0.01%
2024/07/233247.502245.50244.0019,8140.01%
2024/07/1910.2259.835254.00254.505.29,8270.05%
2024/07/186.1256.425256.00256.001.19,7760.01%
2024/07/160.2260.0000.00263.500.29,7880.00%
2024/07/152.2265.911264.50265.001.29,7990.01%
2024/07/110.1285.5000.00278.000.19,7330.00%
2024/07/100283.832287.00281.50-29,796-0.02%
2024/07/081.2286.740.2278.00275.501.19,8480.01%
2024/07/055298.403295.00295.0029,8340.02%
2024/07/042296.500.2296.00294.001.89,8600.02%
2024/07/034296.124291.75291.5009,8280.00%
2024/07/021.2294.421292.00292.000.29,7690.00%
2024/07/010.1296.0000.00296.000.19,7430.00%
2024/06/285.2310.963315.67302.002.29,6240.02%
2024/06/2700.001331.00325.00-19,366-0.01%
2024/06/264329.763329.50329.5019,3560.01%
2024/06/251324.0000.00325.5019,3350.01%
2024/06/214348.883342.50342.0019,3860.01%
2024/06/203345.004350.88351.00-19,456-0.01%
2024/06/1918345.4214344.43341.5049,5140.04%
2024/06/181.2361.611364.50354.500.29,5170.00%
2024/06/177357.2110368.50365.00-39,630-0.03%
2024/06/146.3361.216359.33355.000.39,5590.00%
2024/06/1310351.4012.3350.62362.00-2.39,391-0.02%
2024/06/123.2324.783.2324.90329.500.19,1600.00%
2024/06/115326.801.1329.38324.5049,1320.04%
2024/06/073313.506.7313.78324.50-3.79,007-0.04%
2024/06/062285.503290.50295.00-18,787-0.01%
2024/06/050.3286.2000.00284.000.38,7740.00%
2024/06/047.2293.225286.90286.002.28,8150.02%
2024/06/035291.905293.60293.5008,7610.00%
2024/05/314287.633291.50287.0018,7170.01%
2024/05/302288.252288.75285.5008,6580.00%
2024/05/297.1296.515293.40292.002.18,6550.02%
2024/05/283302.503.2303.48302.00-0.28,6240.00%
2024/05/278.3301.787299.79297.001.38,6270.01%
2024/05/249294.509.4298.43299.50-0.48,4720.00%
2024/05/237.3290.067292.00288.500.28,3460.00%
2024/05/2210289.959291.22294.5018,3280.01%
2024/05/215262.909.2265.71275.50-4.28,077-0.05%
2024/05/202252.251.2255.00250.500.87,7690.01%
2024/05/170.3246.5800.00252.500.37,6900.00%
2024/05/164250.504.1251.79243.00-0.17,5760.00%
2024/05/157.4247.584.2247.10240.503.27,5050.04%
2024/05/141245.004.1247.87248.50-3.17,230-0.04%
2024/05/131.3236.691.4239.58236.00-0.16,9980.00%
2024/05/102218.251220.50224.5016,8200.01%
2024/05/090.4230.1400.00225.500.46,7210.01%
2024/05/0800.002.1230.52231.00-2.16,564-0.03%
2024/05/077222.716210.50210.0016,4670.02%
2024/05/035231.505229.00230.0006,4890.00%
2024/05/025.1228.057.1232.13230.00-26,487-0.03%
2024/04/3000.000.1222.00223.50-0.16,4680.00%
2024/04/291217.000.2222.00217.500.96,6520.01%
2024/04/260.2213.000.6216.00212.50-0.46,693-0.01%
2024/04/256199.256209.42207.5006,6990.00%
2024/04/220.6207.0800.00198.000.66,8030.01%
2024/04/195216.505212.60212.0006,9810.00%
2024/04/171.4218.893.1220.23216.50-1.86,996-0.03%
2024/04/167.1209.585213.80211.502.17,1180.03%
2024/04/153.2213.3411.3214.68210.00-8.17,041-0.11%
2024/04/122200.772203.25206.5006,9160.00%
2024/04/117.3203.531200.50200.506.36,8780.09%
2024/04/104213.284.2220.54222.50-0.16,7090.00%
2024/04/093215.004212.38212.00-16,606-0.02%
2024/04/080.2213.0000.00213.500.26,6590.00%
2024/04/021213.000.3216.00212.500.76,6040.01%
2024/04/012222.001225.50217.0016,6180.02%
2024/03/293222.003218.50218.5006,5950.00%
2024/03/2800.001221.00221.00-16,601-0.02%
2024/03/265239.305.5234.40228.50-0.56,614-0.01%
2024/03/256.1229.277229.21237.50-0.96,471-0.01%
2024/03/222222.5000.00221.0026,4400.03%
2024/03/213.2218.812218.25219.501.26,4380.02%
2024/03/204.2203.832209.25207.502.26,7440.03%
2024/03/151225.0000.00225.0016,6410.02%
2024/03/131255.001.1255.00246.00-0.16,6710.00%
2024/03/120.1240.501242.00248.50-16,712-0.01%
2024/03/110.1236.5000.00230.500.16,7180.00%
2024/03/071238.001238.00241.0006,7930.00%
2024/03/053.2246.1300.00249.003.26,6630.05%
2024/03/0100.001260.00260.00-16,539-0.02%
2024/02/2900.000.1263.00257.50-0.16,5060.00%
2024/02/271248.0000.00249.5016,5320.02%
2024/02/232256.503260.33253.00-16,487-0.02%
2024/02/223254.507244.71254.50-46,364-0.06%
2024/02/211238.5000.00236.5016,2850.02%
2024/02/200.1240.5000.00237.500.16,3150.00%
2024/02/191244.502245.75240.50-16,365-0.02%
2024/02/161244.501.1246.52248.00-0.16,4280.00%
2024/02/152235.007233.36235.00-56,407-0.08%
2024/02/021216.501217.00216.5006,7680.00%
世紀鋼 相關文章