富邦台50 (006208)-富邦-景美券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	73.45	1	73.40	73.50	-1	3,660	-0.03%
2023/09/14	1	72.95	0	0.00	73.25	1	3,661	0.03%
2023/09/13	0.3	72.25	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0	72.10	0.2	72.18	72.20	-0.2	3,715	0.00%
2023/09/11	4.4	71.55	1	71.60	71.65	3.4	3,759	0.09%
2023/09/08	3.5	71.86	1	71.75	71.90	2.5	3,729	0.07%
2023/09/07	1.9	72.31	0	0.00	72.20	1.9	3,791	0.05%
2023/09/06	0.2	73.19	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	1.2	73.01	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	0.1	72.85	7	73.04	73.20	-6.9	3,778	-0.18%
2023/09/01	0.1	72.80	1	72.65	72.70	-0.9	3,780	-0.02%
2023/08/31	3.3	72.59	1	72.80	72.60	2.3	3,824	0.06%
2023/08/30	2	73.30	1	73.10	73.10	1	3,858	0.03%
2023/08/28	1.2	72.66	0	0.00	72.40	1.2	3,899	0.03%
2023/08/25	0.3	72.45	0	0.00	72.15	0.3	3,908	0.01%
2023/08/24	0.1	73.15	0	0.00	73.40	0.1	3,946	0.00%
2023/08/23	0	0.00	1	72.00	72.20	-1	3,999	-0.03%
2023/08/22	0.3	71.70	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	6.2	71.31	0	0.00	71.30	6.2	4,135	0.15%
2023/08/17	1.1	71.05	1	71.50	71.90	0.1	4,123	0.00%
2023/08/16	4.8	71.65	3	71.70	71.80	1.8	4,099	0.04%
2023/08/15	0.3	72.16	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	4.7	72.06	1	71.75	72.05	3.7	4,124	0.09%
2023/08/11	0.1	73.05	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	3.6	73.21	0	0.00	73.10	3.6	4,014	0.09%
2023/08/09	11	73.73	0	0.00	73.50	11	3,997	0.28%
2023/08/08	3.1	73.53	0	0.00	73.40	3.1	3,993	0.08%
2023/08/07	2.7	74.23	0	0.00	74.10	2.7	3,934	0.07%
2023/08/04	2.2	73.61	0	0.00	73.60	2.2	3,888	0.06%
2023/08/02	4	74.21	0	0.00	74.00	4	3,833	0.10%
2023/07/31	2.2	74.50	0	0.00	74.50	2.2	3,779	0.06%
2023/07/28	4	74.80	1	74.85	74.80	3	3,761	0.08%
2023/07/27	0	74.90	0.5	74.80	74.75	-0.5	3,770	-0.01%
2023/07/26	0.4	74.56	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	0	0.00	3	74.48	74.50	-3	3,745	-0.08%
2023/07/24	3.2	73.67	0	0.00	73.70	3.2	3,758	0.09%
2023/07/21	1.5	73.65	0	0.00	73.60	1.5	3,850	0.04%
2023/07/20	1.2	74.88	0	0.00	74.70	1.2	3,906	0.03%
2023/07/19	0.3	74.74	0	0.00	74.70	0.3	3,941	0.01%
2023/07/18	1	75.00	1	75.30	75.00	0	3,935	0.00%
2023/07/17	0.5	76.43	0	0.00	76.45	0.5	3,892	0.01%
2023/07/14	0.6	76.14	0	0.00	76.30	0.6	3,878	0.02%
2023/07/12	0	0.00	0	74.95	74.95	0	3,879	0.00%
2023/07/11	0.1	74.70	3	74.53	74.85	-2.9	3,868	-0.07%
2023/07/10	7.4	73.78	6.3	74.25	73.80	1.1	3,901	0.03%
2023/07/07	7	73.86	0	0.00	74.00	7	3,869	0.18%
2023/07/06	42.4	74.60	1.2	74.23	74.25	41.2	3,839	1.07%
2023/07/05	0.4	75.74	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	1.2	75.71	0	0.00	75.90	1.2	3,735	0.03%
2023/07/03	0.3	75.55	1	75.70	75.60	-0.7	3,791	-0.02%
2023/06/30	1	74.25	0	0.00	74.75	1	3,795	0.03%
2023/06/29	1	74.60	0	0.00	74.65	1	3,783	0.03%
2023/06/28	0.4	74.88	0	0.00	74.65	0.4	3,763	0.01%
2023/06/27	0.1	74.85	1	74.65	74.75	-0.9	3,747	-0.02%
2023/06/26	0.1	75.17	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	3	75.43	0	0.00	75.45	3	3,733	0.08%
2023/06/20	1.1	75.42	0.3	75.85	75.40	0.9	3,711	0.02%
2023/06/19	2.2	75.79	0	0.00	75.85	2.2	3,721	0.06%
2023/06/16	3	75.85	0	0.00	75.90	3	3,700	0.08%
2023/06/15	1	76.00	0	0.00	76.15	1	3,682	0.03%
2023/06/14	0.3	75.80	2	75.75	75.85	-1.7	3,643	-0.05%
2023/06/13	0	0.00	4.3	75.70	76.00	-4.3	3,713	-0.11%
2023/06/12	0.1	74.45	3.5	74.52	74.45	-3.4	3,639	-0.09%
2023/06/09	0	73.85	42	73.80	73.90	-42	3,653	-1.15%
2023/06/08	1.7	73.31	0	0.00	73.25	1.7	3,720	0.04%
2023/06/07	0.3	73.40	2	73.55	73.95	-1.7	3,755	-0.04%
2023/06/06	0	0.00	1	73.40	73.15	-1	3,742	-0.03%
2023/06/05	0.2	73.10	0	0.00	72.90	0.2	3,720	0.00%
2023/06/02	0	0.00	1.4	73.17	73.10	-1.4	3,726	-0.04%
2023/06/01	0	0.00	3	72.15	72.20	-3	3,757	-0.08%
2023/05/30	0	0.00	2	73.00	73.20	-2	3,717	-0.05%
2023/05/29	0	73.17	7	73.43	73.05	-7	3,725	-0.19%
2023/05/26	1.1	72.54	2.5	72.37	72.70	-1.4	3,649	-0.04%
2023/05/25	1	71.05	0	0.00	71.05	1	3,516	0.03%
2023/05/24	0.1	70.30	0.5	70.25	70.30	-0.4	3,528	-0.01%
2023/05/23	1	70.50	0	0.00	70.65	1	3,507	0.03%
2023/05/19	0	0.00	1.8	70.70	70.70	-1.8	3,497	-0.05%
2023/05/18	0.2	70.40	1.9	70.39	70.55	-1.7	3,425	-0.05%
2023/05/17	0	0.00	1	69.37	69.65	-1	3,412	-0.03%
2023/05/16	0	68.55	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.7	67.81	1	67.75	67.80	-0.3	3,368	-0.01%
2023/05/12	1.1	67.61	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.2	68.08	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	1.2	68.26	0	0.00	68.30	1.2	3,339	0.04%
2023/05/09	0	0.00	1	68.65	68.80	-1	3,342	-0.03%
2023/05/08	2.4	68.62	1	68.70	68.60	1.4	3,399	0.04%
2023/05/05	0.2	68.35	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0	67.80	0	0.00	67.95	0	3,430	0.00%
2023/05/03	1.3	67.78	0	0.00	67.85	1.3	3,437	0.04%
2023/05/02	0	68.10	0	0.00	68.05	0	3,457	0.00%
2023/04/28	0.6	67.99	2	67.90	67.95	-1.4	3,540	-0.04%
2023/04/27	1.6	67.07	0	0.00	67.20	1.6	3,534	0.05%
2023/04/26	5.3	67.04	0	0.00	67.05	5.3	3,540	0.15%
2023/04/25	11.5	67.71	2	68.05	67.60	9.5	3,473	0.27%
2023/04/24	2.1	68.46	1	68.60	68.45	1.1	3,350	0.03%
2023/04/21	1.2	69.10	0	0.00	68.70	1.2	3,319	0.03%
2023/04/20	0.3	68.88	1	68.85	68.90	-0.7	3,335	-0.02%
2023/04/19	1	69.00	0	0.00	69.00	1	3,348	0.03%
2023/04/18	2.2	69.54	0	0.00	69.50	2.2	3,334	0.07%
2023/04/17	0.7	69.60	1.8	69.76	69.75	-1.1	3,324	-0.03%
2023/04/13	1.7	69.57	0	0.00	69.20	1.7	3,314	0.05%
2023/04/12	0.3	69.88	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	1	70.05	5	69.95	69.95	-4	3,304	-0.12%
2023/04/10	0.3	70.26	1	70.00	70.05	-0.7	3,330	-0.02%