富邦-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	-28.51%	-22.4	0.4	-22.7	-3	1	4	19.6	19.3	19.7	27.3
矽創	20.37%	187.5	2.7	184.8	-2	1	3	306.7	304.7	307.4	215
昇陽半導體	-134.46%	-454.2	0	-454.2	-6	0	6	56.3	0	56.3	132
元大台灣50	-40.38%	-461.6	0.4	-462	-6	2	9	127	126.8	127	193.1
元大中型100	-10.42%	-7.4	0	-7.4	-1	0	1	71	0	71	78.4
富邦科技	-61.52%	-72.5	0	-72.5	-1	0	1	117.9	0	117.9	190.4
元大高股息	-4.94%	-40.4	0	-40.4	-22	0	23	35.6	35.6	35.6	37.3
富邦台50	-52.11%	-38.3	0	-38.3	0	0	1	73.4	73.5	73.4	111.7
元大台灣50正2	-76.44%	-1,041.5	0	-1,041.5	-10	0	10	136.3	0	136.3	240.4
元大台灣50反1	-25.01%	-31	0.1	-31.1	21	26	5	4.8	4.8	4.8	3.3
元大滬深300正2	8.27%	29	0	29	24	24	0	14.6	14.6	0	15.9
期元大S&P石油	7.30%	2.8	0	2.9	-1	1	2	19.5	19.5	19.5	16.6
國泰中國A50正2	-2.45%	-5	-3.5	-1.5	-1	7	8	25.4	25.7	25.2	26.7
元大日經225	-14.97%	-19.1	0	-19.1	-3	0	3	42.6	0	42.6	49
富邦恒生國企正2	3.67%	2.7	0.1	2.6	9	10	1	7.4	7.3	7.4	7.6
國泰美國道瓊反1	-17.39%	-1.4	0	-1.4	1	1	0	7.8	7.8	0	6.5
富邦NASDAQ反1	-24.36%	-1.2	0	-1.2	1	1	0	4.7	4.7	0	3.6
期元大S&P原油反1	1.92%	5	0	5	34	36	2	7.3	7.3	7.3	7.5
元大美債20年	-0.19%	-1.3	0	-1.3	1	22	21	30.2	30.2	30.2	28.9
元大美債20正2	-13.51%	-13.8	0	-13.8	11	11	0	9.3	9.3	0	8
國泰20年美債	-0.69%	-1.5	0.1	-1.6	2	7	5	31.2	31.2	31.2	30.4
國泰20年美債正2	-13.28%	-1.2	0	-1.2	1	1	0	9.2	9.2	0	8
富邦公司治理		0	0	0	0	0	0	31.8	31.8	0	44.5
富邦美債20年	-1.14%	-0.4	0	-0.4	1	1	0	31.7	31.7	0	31.3
復華富時不動產	3.27%	1.4	0	1.4	-2	2	4	10.4	10.4	10.4	9.7
元大台灣高息低波	6.70%	6.5	0	6.6	1	2	1	48.8	48.8	48.8	55.4
期街口布蘭特正2	16.01%	25	0.1	24.9	-4	4	8	19.5	19.5	19.5	13.3
元大投資級公司債	4.27%	2.9	0	2.9	2	2	0	34.1	34.1	0	35.5
群益投資級電信債	6.85%	2.5	0	2.5	1	1	0	36.3	36.3	0	38.8
元大AAA至A公司債		0	0	0	0	0	0	34.3	34.3	0	34.4
中信中國50	-9.24%	-1.7	0	-1.7	-1	0	1	18.5	0	18.5	20.2
中信中國50正2	4.72%	2.1	0	2.1	-5	0	5	8.8	0	8.8	8.4
群益投等新興公債	0.77%	1.5	0	1.5	6	6	0	32.3	32.3	0	32.5
中信高評級公司債		0	0	0	0	0	0	34.9	34.9	0	35.7
中信優先金融債		0	0	0	0	0	0	35.4	35.4	0	37.4
元大全球未來通訊	-31.17%	-10	0	-10	-1	0	1	32.1	0	32.1	42.1
國泰永續高股息	-5.21%	-146.7	0.2	-146.9	-113	21	135	20.9	20.9	20.9	22.2
國泰台灣5G+	-37.05%	-51.1	0	-51.2	-7	1	8	17.2	17.2	17.3	24.6
中信中國高股息	-13.19%	-20.4	0	-20.4	-13	0	14	11	11	11	12.5
富邦越南	-14.76%	-6	0	-6	3	3	0	13.5	13.5	0	11.5
中信關鍵半導體	-23.90%	-30.4	0	-30.4	-9	0	9	14.1	0	14.1	17.5
富邦台灣半導體	-34.01%	-8.7	0	-8.7	-2	0	2	12.7	0	12.7	17.1
國泰智能電動車	-37.58%	-255.5	0	-255.5	-38	0	38	17.9	0	17.9	24.6
富邦未來車	-58.52%	-11.6	0	-11.6	-1	0	1	19.9	0	19.9	31.5
中信綠能及電動車		0	0	0	0	0	0	16.2	16.2	0	18
富邦基因免疫生技	-2.99%	-1.8	0	-1.8	-3	5	8	7.4	7.4	7.4	8
富邦特選高股息30	11.53%	108.1	0	108.1	72	73	1	12.8	12.8	12.8	14.3
中信電池及儲能		0	0	0	0	0	0	11.2	11.2	0	10.6
永豐優息存股	-10.07%	-2.9	0	-2.9	-2	0	2	14.5	0	14.5	16
凱基優選高股息30	19.60%	173.6	0	173.6	40	41	1	21.6	21.6	21.6	25.9
大華優利高填息30	-4.22%	-2.7	0.1	-2.8	0	2	3	21.6	21.6	21.6	24.4
群益台灣精選高息	6.52%	96.9	0.1	96.8	57	68	11	21.9	21.9	21.9	23.6
群益台ESG低碳50	-35.26%	-56	0	-56	-9	0	10	15.9	15.9	15.9	21.5
群益半導體收益	14.97%	2.3	0	2.3	1	1	0	15.7	15.7	0	18.1
復華台灣科技優息	-1.28%	-33.1	-0.5	-32.6	118	141	23	18.3	18.3	18.3	18
永豐ESG低碳高息	14.33%	2.3	0	2.3	1	1	0	16.3	16.3	0	18.7
兆豐永續高息等權	-0.96%	-0.3	0	-0.3	0	1	2	15.5	15.5	15.5	15.9
台泥	3.44%	31.5	0	31.5	-16	9	26	35.2	35.2	35.2	33.4
大成	2.86%	4.7	0	4.7	-2	1	3	55.1	55.1	55.1	52.8
卜蜂		0	0	0	0	0	0	98.8	98.8	0	98.4
泰山	-10.34%	-4.9	0	-4.9	2	2	0	23.7	23.7	0	21.3
福壽	16.17%	3.2	0	3.2	-1	0	1	20.1	0	20.1	16.9
台榮		0	0	0	0	0	0	14.3	14.3	0	17.7
聯華	7.30%	4.6	0	4.6	-1	0	1	63	0	63	58.4
台塑	-46.92%	-194.2	0	-194.2	5	5	0	82.8	82.8	0	44
南亞	-42.08%	-29.1	0	-29.1	1	1	0	69.1	69.1	0	40
華夏	-38.19%	-70.2	-0.3	-69.8	6	7	1	26.2	26.3	26	14.7
三芳	58.38%	15.9	0	15.9	1	1	0	27.2	27.2	0	43
台苯	22.47%	14.7	0.2	14.5	-3	1	4	16.4	16.3	16.5	11.6
國喬	-32.46%	-11.2	0	-11.2	2	2	0	17.3	17.3	0	11.7
聯成	-29.97%	-23	0	-23	5	5	0	15.4	15.4	0	10.8
中石化	-15.71%	-18.5	0	-18.5	11	12	1	9.8	9.8	9.8	8.1
東陽	-47.08%	-1,374.9	-3.4	-1,371.5	-36	3	40	73	74.1	72.9	110
地球	-1.95%	-0.2	0	-0.2	1	1	0	12.9	12.9	0	12.6
台化	-0.30%	-0.2	-0.2	0	0	1	1	65.6	65.7	65.5	35.2
再生-KY	6.90%	1	0	1	-2	0	2	7.5	0	7.5	7
昭輝	1.97%	1.1	0	1.1	-1	0	1	55.5	0	55.5	54.4
遠東新	16.11%	9.4	0.2	9.2	1	2	1	29.1	29	29.2	38.2
宏洲	0.00%	0	0	0	0	1	1	8.2	8.2	8.2	10.1
廣豐		0	0	0	0	0	0	10.3	10.3	0	13.3
福懋	23.31%	6.1	0	6.1	-1	0	1	26	0	26	19.9
力麗	-12.14%	-174.2	0	-174.2	131	136	5	10.6	10.6	10.6	9.2
首利	-20.66%	-57.7	0.1	-57.8	13	14	1	19.9	19.9	20	15.5
儒鴻	8.15%	41	0	41	1	1	0	503	503	0	544
聚陽	3.56%	59	1	58	-3	1	5	331.8	331	332	317.5
士電	75.64%	174	0	174	2	2	0	115	115	0	202
東元	0.00%	0	0	0	0	2	2	49.7	49.7	49.7	52.1
中興電	-0.71%	-1.5	-1.5	0	0	2	2	102.9	103.3	102.5	161.5
亞力	123.47%	1,754.5	0	1,754.5	29	29	0	49	49	0	109.5
力山	-19.03%	-25.2	0.5	-25.8	2	3	1	44.2	44.1	44.7	31.2
華城	-114.79%	-294.5	0	-294.5	0	0	1	256.5	259	256.5	551
堤維西	-14.93%	-394.7	-3.6	-391.1	-18	42	61	43.4	43.4	43.3	63.9
耿鼎	11.02%	36.7	-1.9	38.5	3	13	10	25.6	25.7	25.5	38.5
恩德	-0.41%	-0.1	-0.1	0	0	1	1	12.3	12.3	12.3	17.4
亞崴	5.49%	3.3	0	3.3	2	2	0	30.1	30.1	0	31.7
勤美	-7.83%	-51.8	0	-51.8	18	18	0	36.8	36.8	0	33.9
巨庭	-5.71%	-1.4	0	-1.4	-1	0	1	23.7	0	23.7	25
喬福	114.90%	20.1	0	20.1	1	1	0	17.5	17.5	0	37.5
中砂	107.93%	156.5	0	156.5	1	1	0	145	145	0	301.5
倉佑	0.55%	0.2	0.2	0	0	1	1	28.8	28.7	28.9	28.1
信錦	47.51%	30.5	0	30.5	1	1	0	64.2	64.2	0	94.7
精剛	3.91%	104.1	-1.3	105.3	-78	2	80	33.3	33.9	33.3	31.9
亞德客-KY	0.94%	9	9	0	0	1	1	955.5	951	960	825
華電	16.03%	10.5	0	10.5	2	2	0	32.8	32.8	0	38
華新	13.49%	56.2	0.6	55.6	-6	5	11	37.9	37.8	37.9	28.7
華榮	-46.30%	-140.7	0	-140.7	-14	0	15	20.3	20.3	20.3	29.7
大亞	11.14%	11.7	0.2	11.5	1	3	2	35	34.9	35	46.5
中電	3.07%	4.5	0	4.5	9	9	0	16.3	16.3	0	16.8
宏泰	30.99%	211.3	0	211.3	26	26	0	26.2	26.2	0	34.4
合機	-66.83%	-18.9	0	-18.9	0	0	1	28.3	28.2	28.3	47.2
東鹼	-0.15%	0	0	0	0	1	1	32.7	32.7	32.7	42.4
東聯	-19.55%	-39.5	0	-39.5	10	10	0	20.2	20.2	0	16.3
永光	18.97%	37	0	37	10	10	0	19.5	19.5	0	23.2
毛寶	16.60%	4	0	4	1	1	0	24.1	24.1	0	28.1
喬山	1.78%	1.4	1.4	0	0	1	1	78.8	78.1	79.5	152
臺鹽	-3.30%	-1.1	0	-1.1	0	1	0	33.4	33.4	33.4	32.3
寶齡富錦	-1.42%	-3	-3	0	0	2	2	105.8	106.5	105	89.5
和康生	-22.12%	-12.5	0	-12.5	1	1	0	56.5	56.5	0	44
光洋科	-60.79%	-23	0	-23	-1	0	1	37.8	0	37.8	60.7
台玻	5.92%	12.7	0	12.7	11	11	0	19.5	19.5	0	20.7
冠軍	-0.22%	0	0	0	0	1	1	9.3	9.3	9.2	10.5
和成	13.09%	2.6	0	2.6	-1	0	1	20.3	0	20.3	17.6
寶利徠	0.00%	0	0	0	-1	0	1	19.5	0	19.5	19.5
富喬	0.00%	0	0	0	0	2	2	13.9	13.9	13.9	27.3
士紙	-4.93%	-2.8	0	-2.8	1	1	0	56.8	56.8	0	54
正隆	-21.43%	-6.1	0	-6.1	1	1	0	28.3	28.3	0	22.2
華紙	-3.98%	-3.7	0.9	-4.6	1	4	3	22.9	22.8	23.1	18.2
永豐餘	1.13%	0.4	0	0.4	-1	0	1	31	0	31	30.7
榮成	-16.00%	-4.8	0	-4.8	2	2	0	15	15	0	12.6
中鋼	-13.43%	-78.5	1	-79.5	18	22	4	26.6	26.5	26.8	22.1
東和鋼鐵	15.26%	48	0	48	5	5	0	62.9	62.9	0	72.5
燁興	-0.40%	0	0	0	0	1	1	10	10	9.9	10.1
中鴻	6.21%	14.8	1.2	13.6	-4	6	10	23.8	23.7	23.9	20.5
官田鋼	-22.55%	-6.9	0	-6.9	1	2	0	15.2	15.2	15.4	11.8
美亞		0	0	0	0	0	0	30.6	0	30.6	29.1
聚亨	0.00%	0	0	0	0	1	1	12.6	12.6	12.6	9.4
千興	-45.36%	-10.1	0	-10.1	-3	0	3	7.4	0	7.4	10.8
大成鋼	-2.41%	-186.7	81.3	-268	83	205	122	37.7	37.5	38.1	34.3
盛餘		0	0	0	0	0	0	25	0	25	25.1
彰源	-1.71%	-0.6	0.2	-0.8	1	2	1	19	19	19.2	18.1
新光鋼	0.37%	2	1	1	1	11	10	49.4	49.4	49.5	50.4
允強	28.98%	8.1	0	8.1	-1	0	1	28	0	28	19.9
上銀		0	0	0	0	0	0	208	0	208	235
川湖		0	0	0	0	0	0	879	869	889	1,430
南港	-24.97%	-193	0	-193	-19	0	20	38.6	38.5	38.7	48.3
正新	-21.80%	-18.4	0	-18.4	-2	0	2	42.2	0	42.2	51.4
裕隆	6.90%	28.8	2.3	26.5	-1	4	5	83.4	83.1	83.7	57.2
中華	11.39%	55.9	1.7	54.2	-3	1	5	98.1	96.7	98.4	84.9
三陽工業	-0.16%	-0.6	-1.1	0.5	-2	3	5	72.8	73	72.6	72.4
和泰車	-7.30%	-50	0	-50	1	1	0	685	685	0	635
台船	27.81%	19.7	0	19.7	-2	0	3	23.6	23.6	23.6	17
泰茂		0	0	0	0	0	0	102.4	0	102.4	160.5
為升	-26.39%	-380	0	-380	10	10	0	144	144	0	106
宇隆	69.15%	241	0	241	3	3	0	116.2	116.2	0	196.5
艾姆勒	21.27%	25.3	0	25.3	-3	0	3	39.6	0	39.6	31.2
宏旭-KY	25.49%	3.9	0	3.9	1	1	0	15.3	15.3	0	19.2
光寶科	5.86%	22.5	1.3	21.2	-1	2	3	127.9	127.5	128.2	107
聯電	1.68%	16.6	2.5	14.1	-4	16	21	47.2	47.1	47.3	44.5
台達電	17.23%	347.5	0	347.5	6	6	0	336.1	336.1	0	394
金寶	105.04%	198	0	198	12	12	0	15.7	15.7	0	32.2
華通	-3.62%	-61.1	6.6	-67.8	-8	23	31	54.4	54.2	54.5	63
台揚	4.05%	14.4	5.3	9.1	-1	8	9	39.5	39.2	39.8	30.8
楠梓電	0.83%	13.8	13.8	0	0	45	45	37	36.9	37.2	53.1
鴻海	78.72%	1,255.5	-0.7	1,256.2	13	15	2	106.3	106.4	106	203
中環	0.63%	4.3	-1.7	5.9	-39	17	57	11.9	12	11.9	11.8
仁寶	14.28%	216.7	2.6	214.1	38	48	10	31.6	31.6	31.8	37.2
國巨	-3.17%	-16.5	0	-16.5	-1	0	1	520.5	0	520.5	537
廣宇	2.49%	2.9	0	2.9	3	3	0	38.2	38.2	0	39.2
華泰	-8.05%	-17.1	0.7	-17.8	3	5	2	42.6	42.5	42.8	36.6
台積電	-19.33%	-1,919.5	30.5	-1,950	-4	14	18	551.6	550.3	552.5	1,040
精英	-19.19%	-11.9	0	-11.9	2	2	0	31	31	0	25.1
友訊	3.82%	1.6	0	1.6	2	2	0	21	21	0	21.8
旺宏	5.03%	31.4	4.8	26.6	-1	16	18	34.8	34.6	34.9	21.6
光罩		0	0	0	0	0	0	69.9	69.9	0	55.7
華邦電	26.39%	694	-0.5	694.5	-70	24	94	28	28	28	18.1
智邦	0.91%	17.7	17.7	0	0	4	4	489.6	487.4	491.8	640
佳世達	18.03%	466.5	0.8	465.7	-52	4	56	46.2	46	46.2	37.3
宏碁	0.78%	5	3.1	1.9	-1	15	17	37.9	37.8	38	37.1
鴻準	-23.78%	-69.8	0.5	-70.3	-3	2	5	58.7	58.6	58.8	82.2
敬鵬	-1.24%	-1.5	0	-1.5	-3	0	3	38.9	0	38.9	39.4
英業達	2.48%	401.8	3.1	398.7	-292	18	311	52.1	51.9	52.1	50.7
華碩	-0.42%	-10.8	-10.8	0	0	7	7	368.3	369	367.5	611
廷鑫	-64.38%	-24.7	0	-24.7	3	3	0	12.8	12.8	0	4.6
矽統	-41.37%	-4,314.9	2.2	-4,317.1	-131	139	271	38.5	38.5	38.5	71.2
倫飛	-21.39%	-46.2	0	-46.2	2	2	0	108	108	0	84.9
燿華	1.10%	0.2	0.2	0	0	1	1	18.2	18.1	18.3	32.4
金像電	0.54%	5.5	5.5	0	0	5	5	203	202.4	203.5	191
菱生	-6.15%	-1.2	0	-1.2	1	1	0	19.5	19.5	0	18.3
大同	14.88%	26.2	0.9	25.4	3	4	1	44.1	43.9	44.8	52.4
震旦行	10.88%	82.5	0	82.5	-10	0	10	75.9	0	75.9	67.6
佳能	97.79%	870.8	0	870.8	38	38	0	23.4	23.4	0	46.4
技嘉	-0.30%	-19.5	-34.6	15.1	2	24	22	273.2	274	272.4	281.5
微星	2.39%	36.5	1.9	34.7	7	9	1	169.9	169.7	171.5	174
瑞昱	16.33%	272	0	272	4	4	0	416.5	416.5	0	484.5
廣達	3.42%	249.1	0	249.2	3	31	27	234.7	234.7	234.7	297
台光電	-1.46%	-80	-17.4	-62.6	-1	12	13	420.1	420.8	419.4	482
群光	-29.66%	-140	0	-140	-4	0	4	118	0	118	153
精元	-24.78%	-25.4	0	-25.4	-2	0	2	51.3	0	51.3	64
威盛	6.27%	74.5	2	72.5	-5	5	10	118.9	118.6	119	104.5
云辰	5.17%	1.4	0	1.4	-2	0	2	13.6	0	13.6	12.9
正崴	85.17%	36.8	0	36.8	1	1	0	43.2	43.2	0	79.9
映泰	-0.05%	-1.8	11.8	-13.6	-2	149	151	24.5	24.4	24.5	31.3
凌陽	7.03%	13.6	-0.3	13.9	-4	2	6	32.2	32.3	32.2	28.7
毅嘉	-1.92%	-4	-0.8	-3.3	4	5	1	42.1	42.3	41.5	41.5
漢唐	0.00%	0	0	0	0	1	1	239	239	239	408.5
輔信	3.02%	3.5	-1.1	4.5	1	7	6	16.3	16.4	16.2	20.9
南亞科	21.79%	390.2	25.9	364.3	-10	15	25	71.6	70.6	72.3	35.9
友達	6.30%	27.8	0.6	27.2	-22	4	26	17	16.9	17	15.8
中華電	-1.17%	-5.5	0.4	-5.9	-1	3	4	117.1	117	117.1	123
錩新	-4.21%	-5.2	0	-5.2	4	4	0	30.6	30.6	0	29.3
仲琦	6.03%	4.2	0	4.2	-2	0	2	34.8	0	34.8	32.7
建準	-7.55%	-86.5	-0.1	-86.4	9	10	1	114.6	114.6	114.5	105
承啟	7.35%	6.9	0.3	6.6	-1	1	2	46.6	46.5	46.7	40.1
三商電	0.62%	0.8	0.8	0	0	5	5	26	25.9	26.1	26.1
興勤	0.45%	7	7	0	0	10	10	156.3	155.9	156.6	158.5
偉詮電	16.20%	59.7	-2.3	62	-3	2	5	73.7	74.6	73.4	52.7
超豐	2.31%	5.4	0	5.4	-4	0	4	58.5	0	58.5	57.1
京元電子	-47.12%	-795.5	-1.1	-794.3	-16	5	21	80.4	80.6	80.4	130
凌群	-1.42%	-3.8	0	-3.8	5	5	0	53.4	53.4	0	52.6
聯發科	32.32%	9,499.6	32.1	9,467.5	16	39	22	753.6	753.1	754.5	1,310
全新	-7.46%	-22.5	0	-22.5	-2	0	2	150.8	0	150.8	162
飛宏	-31.88%	-19.8	0	-19.8	1	1	0	62.1	62.1	0	42.3
義隆	0.66%	3.8	-0.8	4.7	3	4	1	146.3	146.4	145.6	148
良得電	-23.82%	-355.5	-4.9	-350.6	29	37	8	40.3	40.4	39.8	28.4
盟立		0	0	0	0	0	0	39.6	39.6	0	75
華經	-9.52%	-13.1	-1.5	-11.6	2	5	3	27.5	27.7	27.2	21.9
資通	-0.55%	-0.3	-0.3	0	0	1	1	54.6	54.7	54.4	47.5
立隆電	15.88%	49.1	0.4	48.7	3	5	2	61.8	61.8	62	78
可成		0	0	0	0	0	0	182.9	0	182.9	198.5
鉅祥	-72.35%	-222.9	0	-222.9	-6	0	6	51.4	0	51.4	88.5
連宇	41.40%	19.8	0	19.8	-1	0	1	48	0	48	28.1
希華	14.52%	23.7	-0.1	23.8	-4	1	5	32.7	32.7	32.6	26.7
兆赫	-16.93%	-40.8	-0.4	-40.4	4	9	5	26.8	26.8	26.7	16.7
一詮	47.71%	852.7	0.5	852.1	14	36	22	49.6	49.6	49.7	110.5
華新科	3.80%	106.5	4	102.5	-9	17	26	107.8	107.6	107.9	96.5
宏達電	-7.88%	-8	-0.2	-7.8	1	2	1	50.7	50.8	50.6	43
太子	0.92%	0.4	0	0.4	-4	0	4	10.9	0	10.9	10.8
龍邦		0	0	0	0	0	0	16.2	16.2	0	21.3
中工	-9.85%	-4	0	-4	-4	0	4	10.2	0	10.2	11.2
新建	75.74%	69.6	0	69.6	12	12	0	7.7	7.7	0	13.5
愛山林	-13.59%	-10.6	0	-10.6	-1	0	1	78	0	78	88.6
興富發	0.74%	0.6	0	0.6	2	2	0	43.8	43.8	0	44.1
華固	35.71%	32.1	0	32.1	1	1	0	89.9	89.9	0	122
潤弘	-40.00%	-82	0	-82	-2	0	2	102.5	0	102.5	143.5
益航	6.83%	3	0.3	2.7	-3	2	5	8.7	8.6	8.8	7.9
長榮	-53.05%	-3,563.1	75.8	-3,639	-30	29	59	113.8	112.1	114.7	236
新興	-11.17%	-45.4	2.3	-47.7	-13	4	17	23.9	23.5	24	27.7
裕民	-17.82%	-834.4	-2	-832.5	-78	15	93	50.3	50.5	50.3	61
陽明	-52.36%	-4,823.2	5.2	-4,828.4	-155	42	198	46.5	46.4	46.5	77.5
華航	2.97%	25.5	6.8	18.7	9	38	29	22.6	22.5	22.8	24.6
志信	0.75%	0.2	0.2	0	0	2	2	13.4	13.4	13.5	23
中航	-1.16%	-2.6	-0.5	-2.1	-3	2	5	44.7	44.9	44.6	45.3
東森	-0.44%	-2.9	-2.9	0	0	29	29	22.9	22.9	22.8	18.4
萬海	-26.39%	-750.3	-18.7	-731.6	-17	39	56	50.8	51	50.6	93.6
長榮航	35.45%	195.5	0	195.5	18	18	0	30.6	30.6	0	41.5
亞航	-15.72%	-44.8	-2.2	-42.6	4	7	3	40.7	40.9	40.2	30.3
台灣高鐵	7.85%	51.1	0	51.1	-21	0	21	31	0	31	28.6
漢翔	11.64%	357.2	11.1	346.1	-24	28	52	59	58.8	59.2	44.8
台驊控股	10.80%	8.5	0	8.5	1	1	0	78.7	78.7	0	87.2
慧洋-KY	15.08%	405.7	9.7	396	13	52	38	51.7	51.6	51.9	79.9
正德	-1.78%	-29.5	4.3	-33.8	-13	83	96	17.2	17.2	17.3	19.9
長榮航太	-15.09%	-85.7	-1.3	-84.4	4	5	1	113.6	113.8	112.5	92.7
王品		0	0	0	0	0	0	263	263	0	233
易飛網	24.73%	53.1	0	53.1	-5	0	5	42.9	0	42.9	32.3
富野		0	0	0	0	0	0	29	29	0	18.8
雲品	-19.56%	-28.6	0	-28.6	2	2	0	73.1	73.1	0	58.8
彰銀	1.24%	0.6	0	0.6	3	3	0	17.5	17.5	0	17.8
京城銀		0	0	0	0	0	0	37.1	37.1	0	49.2
台中銀	21.81%	3.2	0	3.2	1	1	0	14.9	14.9	0	18.2
旺旺保	-8.74%	-18.4	0	-18.4	6	6	0	35	35	0	32
高雄銀	-4.88%	-1.2	0	-1.2	2	2	0	12.3	12.3	0	11.7
統一證	39.22%	7.5	0	7.5	1	1	0	19.3	19.3	0	26.8
富邦金	42.45%	79.9	0	79.9	3	3	0	62.7	62.7	63	89.3
國泰金	0.06%	0.1	0.1	0	0	3	3	46.7	46.7	46.7	66.8
凱基金	33.46%	88.4	0	88.4	16	22	5	12	12	12	17.2
玉山金	11.55%	62.2	-0.1	62.3	21	22	1	24.5	24.5	24.4	27.5
元大金	30.06%	379.5	0	379.5	45	50	4	25.3	25.3	25.3	33.5
兆豐金	5.48%	61.6	0.5	61.1	25	30	4	37.4	37.4	37.5	39.8
台新金	4.41%	1.6	0	1.6	-1	0	2	18.2	18.2	18.2	17.4
新光金	-19.14%	-52.7	0.1	-52.8	-24	5	29	9.5	9.5	9.5	11.7
國票金	20.76%	4.9	0	4.9	2	2	0	11.8	11.8	0	14.3
永豐金	23.27%	93.7	0.1	93.5	18	23	5	17.5	17.5	17.5	22.7
中信金	44.84%	167.5	0.2	167.2	13	15	2	24.9	24.9	25	37.8
第一金	2.76%	3.7	0	3.7	5	5	0	26.9	26.9	26.9	27.7
王道銀行	2.08%	0.2	0	0.2	1	1	0	9.6	9.6	0	9.8
統一超		0	0	0	0	0	0	269.5	269.5	0	269
潤泰全	35.37%	21.4	0	21.4	1	1	0	60.5	60.5	0	81.9
健和興	2.76%	12.4	-0.4	12.8	4	6	2	74.9	74.9	74.7	78.1
豐達科	7.00%	14.4	0.5	13.9	-1	1	2	102.8	102.5	103	89.1
神基	34.10%	153.5	-0.8	154.3	5	6	1	75	75.1	74.3	106
晶豪科	27.28%	359.5	0	359.5	-15	0	15	87.9	0	87.9	63.9
大立光		0	0	0	0	0	0	2,065.3	2,065.3	0	2,380
晟銘電	0.40%	1.4	1.4	0	0	8	8	44.3	44.2	44.4	154
聯陽	-11.11%	-457.5	-9.6	-447.9	12	23	11	179	179.3	178.5	142
嘉晶	15.78%	9.8	0	9.8	-1	0	1	62.1	0	62.1	52.3
奇鋐	70.29%	670	1	669	2	3	1	317.8	317.5	318.5	652
威強電		0	0	0	0	0	0	81	81	0	86
信邦		0	0	0	0	0	0	314	314	0	265
星通	30.49%	118.8	-2.5	121.3	4	9	5	43.3	43.5	43	73.8
德律		0	0	0	0	0	0	62.8	0	62.8	146
偉訓	-18.72%	-72.8	2.1	-74.9	-4	2	6	64.8	64	65.1	83.8
威健	19.66%	5.7	0	5.7	1	1	0	29	29	0	34.8
聯詠	-1.52%	-62.8	18.4	-81.2	-3	5	9	458.4	456	459.7	480
智原	-16.09%	-1,680.6	-152	-1,528.7	12	30	18	348.2	351.4	342.9	224
文曄	-42.06%	-237.3	0	-237.3	-7	0	7	80.6	0	80.6	114.5
欣興	-11.61%	-1,237.5	-5.3	-1,232.2	41	56	14	190.3	190.3	190	161
晶技	7.92%	40	0	40	5	5	0	101	101	0	109
健鼎	10.38%	13,999.6	12.9	13,986.7	-599	43	643	209.8	209.5	209.8	186.5
台灣大	-18.20%	-52.2	0	-52.2	-3	0	3	95.6	0	95.6	113
建碁	-27.60%	-85.6	0	-85.6	4	4	0	77.5	77.5	78.3	56.1
訊舟	-135.29%	-195.5	0	-195.5	-10	0	10	14.5	0	14.5	34
鈺德	30.80%	661.6	0	661.6	143	143	0	15	15	0	19.7
富華新	-16.94%	-134.3	0	-134.3	-27	0	27	29.4	0	29.4	34.4
立德	20.14%	4.5	0	4.5	-1	0	1	22.1	0	22.1	17.7
華晶科	-5.89%	-6.1	0	-6.1	3	3	0	34.5	34.5	0	32.5
建漢	49.00%	22.1	0	22.1	2	2	0	22.6	22.6	0	33.6
協禧	7.90%	49.1	-5.5	54.6	-6	10	16	38.9	39.2	38.7	29.6
僑威	9.49%	15.1	-0.5	15.5	0	1	2	79.4	79.7	79.3	63.7
聯亞	130.02%	470.5	-2.2	472.7	2	3	1	120.6	121.2	119	357.5
艾訊	18.28%	34	0	34	2	2	0	93	93	0	110
日電貿	-0.89%	-3.3	1.6	-4.9	-1	5	6	61.7	61.5	61.8	66.7
鴻碩	-12.69%	-4.6	0	-4.6	1	1	0	35.9	35.9	0	31.3
聯傑	-1.75%	-32.6	-14.1	-18.4	3	52	49	35.7	35.8	35.5	29.7
穩懋	11.73%	529	-7.5	536.5	-19	11	31	145.5	146	145.3	118.5
好德	-2.16%	-0.6	0	-0.6	-1	0	1	27.8	0	27.8	28.4
晶宏	12.79%	12.2	0	12.2	-1	0	1	95.4	0	95.4	83.2
波若威	0.90%	75.5	154.6	-79.1	-4	76	80	105.2	104.2	106.2	126
鑫龍騰	87.91%	13.5	0	13.5	1	1	0	15.3	15.3	0	28.8
景碩	12.62%	356	1.9	354.1	-20	4	25	112.8	112.4	112.9	96
樺晟	56.04%	90.5	0	90.5	-10	0	10	16.2	0	16.2	7.1
全科	-0.40%	-0.1	0	-0.1	1	1	0	37.2	37.2	0	37
茂訊	12.47%	9.7	0	9.7	1	1	0	77.8	77.8	0	87.5
優群	0.37%	0.5	0.5	0	0	1	1	133.8	133.5	134	153.5
原相	57.64%	75.5	0	75.5	0	1	0	131	131	130.8	206.5
金麗科	94.08%	107.1	0	107.1	1	1	0	113.9	113.9	0	221
緯創	-9.39%	-2,704.5	32.6	-2,737.1	-218	53	272	105.9	105.4	106	118.5
光環	-52.75%	-67.3	0.1	-67.4	-3	2	5	25.5	25.5	25.5	48
千如	-16.61%	-9.1	0	-9.1	2	2	0	27.4	27.4	0	22.9
威剛	0.48%	4	-1.7	5.7	-2	6	9	92.9	93.1	92.8	90.9
欣銓	-8.74%	-107.9	3.6	-111.5	7	18	10	68.6	68.4	68.8	54.5
台星科	-5.56%	-48.5	4.2	-52.7	-3	7	10	87.2	86.8	87.4	105
宜特	42.36%	43	0	43	1	1	0	101.5	101.5	0	144.5
鈊象		0	0	0	0	0	0	618	0	618	994
昇貿	3.29%	4.1	1.1	3	1	2	1	62.3	61.9	63	64.9
鼎天		0	0	0	0	0	0	51.1	51.1	0	55.1
閎暉	15.62%	214.4	0	214.4	-32	0	32	42.9	0	42.9	36.2
尼克森	-13.64%	-78.8	0	-78.8	10	10	0	57.8	57.8	0	49.9
建舜電	20.51%	23.5	0	23.5	-5	0	5	22.9	0	22.9	18.2
加百裕	12.48%	19	-0.2	19.2	4	5	1	30.5	30.6	30.4	35.4
雙鴻		0	0	0	0	0	0	342	0	342	693
旭品	8.36%	53.4	6.5	46.9	-3	15	19	33.6	33.4	33.8	22.1
泰碩	11.36%	435.6	-1.7	437.3	55	60	5	63.9	63.9	63.6	71.9
奇偶		0	0	0	0	0	0	47.4	47.4	0	59.5
先進光	10.40%	82	-13.2	95.2	2	5	3	157.8	159.4	155	207
上詮	-3.16%	-43.4	-43.4	0	0	19	19	72.4	73.5	71.2	206
明泰	-9.72%	-65.9	0	-65.9	17	17	0	39.9	39.9	0	36
旭軟	56.50%	20	0	20	2	2	0	17.7	17.7	0	27.7
漢科	-105.23%	-52.3	0	-52.3	-1	0	1	49.7	0	49.7	102
玉晶光	-13.09%	-153	0	-153	-2	0	3	389.5	387	389.5	440.5
京鼎	68.70%	129.5	0	129.5	1	1	0	188.5	188.5	0	318
創意	-7.56%	-450	27.5	-477.5	2	4	2	1,488.3	1,483.8	1,497.5	1,245
聯鈞	-23.26%	-185.4	-12.2	-173.3	-1	14	15	53.1	53.6	52.7	226
由田	78.57%	56.1	0	56.1	1	1	0	71.4	71.4	0	127.5
群創	0.54%	0.6	0.6	0	0	8	8	13.8	13.7	13.8	15.5
力致	-2.69%	-15	-0.9	-14.1	-1	3	4	139.5	139.7	139.4	153.5
昇達科	-95.13%	-146.5	0	-146.5	-1	0	1	154	0	154	300.5
華擎	8.52%	17.9	0	17.9	1	1	0	210.1	210.1	0	228
華盈	14.79%	5.2	0.1	5.2	1	2	1	17.8	17.7	17.8	22.9
鴻翊	21.43%	14.4	0	14.4	-3	0	3	22.4	0	22.4	17.6
台勝科	11.40%	34	1	33	-1	1	2	149.2	148.5	149.5	116.5
嘉澤		0	0	0	0	0	0	899	899	0	1,755
敦泰		0	0	0	0	0	0	79.7	79.7	0	88.9
兆利	-11.73%	-332	48	-380	-8	12	20	141.5	139	143	190.5
聯穎	30.55%	4.7	0	4.7	1	1	0	15.6	15.6	0	20.3
神準	-24.23%	-132	0	-132	2	2	0	272.5	272.5	0	206.5
逸昌	-0.77%	-0.4	-0.4	0	0	1	1	45.2	45.4	45.1	32.5
聯合再生	34.52%	10.7	0	10.7	-2	0	2	15.5	0	15.5	10.2
友威科	-90.04%	-230.5	0	-230.5	-5	0	5	51.2	0	51.2	97.3
辛耘	52.41%	221	-0.5	221.5	1	2	1	210.8	211	210.5	432.5
閎康	-4.83%	-26.2	0	-26.2	2	2	0	271.1	271.1	0	258
通嘉	-0.02%	-0.2	2.8	-3	5	14	9	72.7	72.6	72.9	72
瑞鼎	-0.18%	-0.7	-0.7	0	0	1	1	377.6	378	377.3	365
智易	1.07%	79	-12.9	91.9	-10	32	42	176.4	176.6	176.2	167
三一東林	-16.32%	-34.8	0	-34.8	5	5	0	42.7	42.7	0	35.7
碩天	-23.39%	-494.4	0	-494.4	-8	0	8	264.2	0	264.2	326
洋華	35.58%	174.1	5.3	168.8	6	11	5	44.5	44.2	45.2	72.3
富晶通	-17.21%	-7.4	0	-7.4	-2	0	2	21.5	0	21.5	25.2
光頡	18.08%	10.5	0	10.5	-1	0	1	57.8	0	57.8	47.4
研勤	0.41%	0.1	0	0.1	-1	0	1	14.3	0	14.3	14.2
健策	62.62%	1,608	-13.5	1,621.5	2	4	2	642	644.3	637.5	1,455
世芯-KY	-0.94%	-24.9	-24.9	0	0	1	1	2,657.4	2,669.9	2,645	2,355
貿聯-KY		0	0	0	0	0	0	259	0	259	633
光耀	0.00%	0	0	0	0	1	1	26.9	26.9	26.9	31.6
圓展	1.17%	0.5	0	0.5	-1	0	1	42.7	0	42.7	42.2
德微	0.92%	8	8	0	0	3	3	289.8	288.5	291.2	264.5
家登	50.15%	508	0	508	3	3	0	337.7	337.7	0	507
湧德	-34.59%	-424	0	-424	-19	0	20	61.3	60.8	61.3	82.5
碩禾	-4.08%	-3.4	0	-3.4	-1	0	1	83.3	0	83.3	86.7
營邦	4.02%	164.6	-43.4	207.9	0	6	7	584.8	588.7	581.4	373.5
海華	22.13%	7.9	0	7.9	1	1	0	35.7	35.7	0	43.6
大眾控	21.16%	38.9	-0.4	39.3	-2	1	3	61.3	61.6	61.2	41.5
大聯大	13.32%	173.4	1.2	172.2	15	22	7	59.2	59.1	59.3	70.6
欣陸		0	0	0	0	0	0	27	27	0	31.4
合勤控	-18.33%	-58.3	-0.8	-57.4	3	6	2	53	53.1	52.7	38.8
神達	0.90%	0.3	0.3	0	0	1	1	38.9	38.7	39.1	83
上緯投控	-1.73%	-8.3	-1.5	-6.8	0	4	5	95.9	96.1	95.7	102.5
鑫聯大投控	12.46%	21.5	0	21.5	-5	0	5	34.5	0	34.5	30.2
連展投控	-23.23%	-4.6	0	-4.6	-2	0	2	9.9	0	9.9	12.2
日月光投控	12.14%	42.5	2.1	40.3	0	3	2	116.6	116.2	117.2	156.5
富采	-0.22%	-0.2	0	-0.2	2	2	0	46.2	46.2	0	46.1
定穎投控	-0.73%	-33.5	-9.4	-24.1	4	68	63	67	67.1	67	62.3
永日	11.74%	8.5	0	8.5	-2	0	2	36.2	0	36.2	32
東洋	5.38%	4.2	0	4.2	-1	0	1	78	0	78	73.8
懷特	-17.48%	-13.9	0	-13.9	4	4	0	19.9	19.9	0	16.4
健喬		0	0	0	0	0	0	37.6	37.6	37.7	34.8
晟德		0	0	0	0	0	0	46.7	0	46.7	50.2
中天	28.61%	14.9	0	14.9	-1	0	1	51.9	0	51.9	37.1
聯合	-43.61%	-29.6	0	-29.6	0	0	1	67.9	67.2	67.9	97.5
中裕	-12.78%	-105.4	0	-105.4	9	9	0	91.6	91.6	0	79.9
訊映	25.50%	7.6	0	7.6	-1	0	1	30	0	30	22.4
訊聯基因	109.25%	88.6	0	88.6	2	2	0	40.5	40.5	0	84.8
久裕	-12.03%	-56.5	0	-56.5	20	20	0	23.5	23.5	0	20.7
環泰	-4.65%	-0.8	0	-0.8	1	1	0	17.2	17.2	0	16.4
勝昱	-1.57%	-0.3	-0.3	0	0	2	2	8.9	9	8.8	7.9
協易機	29.29%	39.9	0.1	39.8	4	5	1	27.2	27.2	27.3	37.2
科嶠	40.18%	27.4	0	27.4	1	1	0	68.2	68.2	0	95.6
萬在	13.49%	5.4	0	5.4	1	1	0	39.7	39.7	0	45
台灣精銳		0	0	0	0	0	0	215.1	0	215.1	741
永捷	0.00%	0	0	0	0	2	2	13.2	13.2	13.2	18.4
美琪瑪	-15.98%	-192	0	-192	14	14	0	85.8	85.8	0	72.1
康普	0.60%	0.5	0.5	0	0	1	1	83	82.7	83.2	62
合一	-44.36%	-165	0	-165	1	2	0	186	186	185.5	103.5
台耀	1.08%	2	2	0	0	2	2	92.7	92.2	93.2	79.1
強生	-30.27%	-30	0	-30	1	1	0	99.1	99.1	0	69.1
材料-KY	-3.60%	-297	25.7	-322.7	0	7	6	1,177.7	1,175.7	1,180	853
晶呈科技	-0.12%	-1.5	-1.5	0	0	7	7	185.7	185.8	185.6	201.5
正文	-0.70%	-2.9	0.6	-3.5	2	11	9	37.4	37.4	37.5	35.7
前鼎	5.94%	84.6	28.1	56.5	3	20	17	71.2	70.5	72.1	89.3
新復興	3.94%	1.1	1.1	0	0	1	1	26.7	26.2	27.2	118.5
致伸	9.25%	46.5	0	46.5	5	7	1	71.8	71.8	71.8	79.6
事欣科	-14.90%	-23.8	0.9	-24.7	3	4	1	40	39.8	40.7	31.6
新唐	29.40%	39.1	0	39.1	-1	0	1	133	0	133	93.9
泰鼎-KY	35.65%	20.5	0	20.5	-1	0	1	57.5	0	57.5	37
燦星網	-12.66%	-3.5	0	-3.5	-1	0	1	27.3	0	27.3	30.7
新盛力	56.59%	18.9	0	18.9	1	1	0	33.4	33.4	0	52.3
太極	57.34%	56.3	0	56.3	-3	0	3	32.7	0	32.7	14
和碩	-25.77%	-20	0	-20	-1	0	1	77.6	0	77.6	97.6
陞達科技	-17.53%	-15.2	0	-15.2	1	1	0	86.7	86.7	0	71.5
凌通	6.67%	3.7	0	3.7	-1	0	1	54.8	0	54.8	51.1
誠美材	-5.42%	-1.3	0	-1.3	-2	0	2	12	0	12	12.7
譜瑞-KY		0	0	0	0	0	0	1,095	0	1,095	679
十銓	17.91%	190.8	-0.3	191.1	10	15	4	71	71	71	88.4
佳凌	-8.54%	-3.5	0	-3.5	1	1	0	41	41	0	37.5
眾達-KY	39.64%	34.3	0	34.3	0	1	0	86.5	86.2	87	120.5
華星光	-1.43%	-4.5	0	-4.5	1	2	1	157.5	157.5	157.5	153
榮剛	-6.07%	-8.4	0	-8.4	-2	0	3	46.1	46.2	46.1	48.9
寶碩	20.59%	4.9	0	4.9	1	1	0	23.8	23.8	0	28.7
科嘉-KY	0.79%	0.5	0.5	0	0	1	1	63.3	63	63.5	47.4
全訊	23.81%	40.2	0	40.2	-1	0	1	168.7	0	168.7	128.5
東科-KY	-147.68%	-796	0	-796	-10	0	10	53.9	0	53.9	133.5
凌陽創新	7.69%	11	0	11	1	1	0	143	143	0	154
乙盛-KY	0.00%	0	0	0	0	3	3	67	67	67	74
虹堡	22.70%	858	1.3	856.7	-26	5	31	121.9	121.7	122	89
祥碩		0	0	0	0	0	0	1,214.8	1,215	1,214.4	1,640
jpp-KY	-11.23%	-15.5	0	-15.5	-1	0	1	138	0	138	153.5
宜鼎	8.99%	164.5	20.5	144	-2	4	6	305	301.9	307	235
桂盟	-10.64%	-360	0	-360	24	24	0	141	141	0	126
美而快	5.17%	52.3	4.5	47.8	-1	8	9	112.4	112.1	112.7	64.9
正能量智能		0	0	0	0	0	0	19.4	19.4	0	25
鈺創	1.77%	76.5	18.2	58.3	-6	92	98	44.1	44	44.2	34.5
佳總	39.00%	5.6	0	5.6	2	2	0	7.2	7.2	0	10.1
中光電	8.70%	34.9	1.3	33.6	-3	2	5	80.2	79.8	80.4	69.2
合正		0	0	0	0	0	0	25.9	25.9	0	25.9
青雲	-71.29%	-74.5	0	-74.5	-2	0	2	52.3	0	52.3	89.5
中磊	-16.60%	-21.5	0	-21.5	1	1	0	129.5	129.5	0	108
能率	10.59%	8	0	8	3	3	0	25.2	25.2	0	27.9
中菲		0	0	0	0	0	0	104	104	0	107.5
台半	6.25%	118.6	-3.5	122.1	-5	17	22	86.3	86.4	86.2	61.8
振發	-182.33%	-24.2	0	-24.2	-1	0	1	13.3	0	13.3	37.6
高技	6.22%	11.2	0	11.2	1	2	0	90.1	90.1	89.5	95.7
佶優	56.59%	12.5	0	12.5	1	1	0	22	22	0	34.5
宣德	1.18%	1.3	-0.4	1.7	1	2	1	55.1	55.3	54.9	56.9
富驊	-0.50%	-0.5	-0.5	0	0	2	2	44.8	45	44.7	41.7
聰泰	18.29%	23.5	0	23.5	1	1	0	128.5	128.5	0	152
中美晶	0.30%	0.5	0.5	0	0	1	1	166.3	166	166.5	160.5
松普	14.29%	38	0	38	20	20	0	13.3	13.3	0	15.2
龍巖	38.50%	14.2	0	14.2	1	1	0	36.8	36.8	0	50.9
長虹	20.64%	15.4	0	15.4	1	1	0	74.6	74.6	0	90
陸海	0.74%	0.1	0.1	0	0	1	1	20.4	20.3	20.5	27.6
四維航	2.21%	42	-9.1	51	-29	62	91	20.8	20.9	20.8	19
中菲行	-3.59%	-2.9	0	-2.9	0	0	1	80.8	80.6	80.8	83.7
中租-KY	24.61%	855	2.1	852.9	-14	5	19	182.8	182.5	182.9	122
合庫金	-5.11%	-8.1	0	-8.1	6	6	0	26.4	26.4	0	25.1
南仁湖	18.75%	4.8	0	4.8	2	2	0	12.8	12.8	0	15.2
群益證		0	0	0	0	0	0	15.1	15.1	0	21.8
創惟	1.68%	52	14.2	37.8	3	26	23	119.2	118.9	119.5	131.5
競國	14.14%	8.1	0	8.1	-3	0	3	19.1	0	19.1	16.4
邁達特		0	0	0	0	0	0	63.8	0	63.8	47.8
亞矽	0.70%	0.1	0.1	0	0	1	1	14.3	14.3	14.4	23.6
迎廣	175.30%	58.9	0	58.9	1	1	0	33.6	33.6	0	92.5
達運	-6.23%	-7.9	-0.8	-7.1	3	8	5	15.8	15.8	15.7	13.5
新普	12.84%	44	0	44	0	1	0	342.6	343	340.2	387
擎邦	6.83%	182.5	0	182.5	-49	0	50	53.4	53.8	53.4	49.8
廣運	-21.90%	-41.9	0.1	-42	-2	1	3	63.8	63.7	63.8	84.8
信音	-4.36%	-13.3	0.2	-13.5	-9	1	10	30.5	30.3	30.5	32
茂達		0	0	0	0	0	0	154	154	154	168.5
亞翔	-154.95%	-141	0	-141	-1	0	1	91	0	91	232
振曜		0	0	0	0	0	0	74	74	0	131
驊宏資	-17.34%	-5.4	0	-5.4	1	1	0	31.2	31.2	0	25.8
捷波	-29.78%	-11.8	0	-11.8	-1	0	1	39.5	0	39.5	51.2
華興	-1.09%	-12.6	-21.2	8.6	2	102	100	11.4	11.5	11.3	15.8
凌華	18.88%	11.8	0	11.8	1	1	0	62.5	62.5	0	74.3
久正	-6.95%	-2.3	0	-2.3	2	2	0	16.6	16.6	0	15.4
宏齊	-0.95%	-0.4	-0.4	0	0	2	2	23.7	23.8	23.6	22.1
昱泉	-1.59%	-0.3	0	-0.3	1	1	0	22	22	0	21.6
瑞儀	-47.67%	-5,535	0	-5,535	-90	0	90	129	0	129	190.5
亞通	4.61%	1.4	0	1.4	-1	0	1	30.4	0	30.4	29
合晶	28.86%	67.5	0	67.5	-4	1	5	46.8	46.8	46.8	29.9
新潤		0	0	0	0	0	0	51.7	51.7	0	62.8
廣明		0	0	0	0	0	0	84.2	84.1	84.6	94.8
豐藝	-89.86%	-41.7	0	-41.7	-1	0	1	46.4	0	46.4	88
萬泰科	-4.97%	-16.7	0	-16.7	-10	0	10	33.5	0	33.5	35.2
精成科	-4.45%	-22.2	0.8	-22.9	4	8	3	62.3	62.2	62.4	57.6
佳必琪	122.62%	342.6	0	342.6	4	4	0	69.9	69.9	0	155.5
盛群	17.24%	11	0	11	-1	0	1	63.8	0	63.8	52.8
海韻電	-36.00%	-34.6	0	-34.6	1	1	0	96.1	96.1	0	61.5
艾華	26.59%	15.9	0	15.9	1	1	0	59.8	59.8	0	75.7
聯茂	10.24%	36	0	36	-4	0	4	87.9	0	87.9	78.9
精誠	-22.07%	-23.5	0	-23.5	-1	0	1	106.5	0	106.5	130
居易	43.99%	26	0	26	2	2	0	29.6	29.6	0	42.6
中探針	1.40%	0.6	0.6	0	0	1	1	46.3	46	46.7	41.5
岳豐	-1.89%	-4.8	0	-4.8	-9	0	9	28	0	28	28.5
旺矽	-30.88%	-477.7	43	-520.7	0	6	7	221	217.1	224.3	745
系微	-74.83%	-352	-9.8	-342.2	-1	2	3	156.8	159.8	154.8	497
華孚	0.46%	2	2	0	0	3	3	144.3	144	144.7	69.4
茂迪	14.91%	20.5	0	20.5	-5	0	5	27.5	0	27.5	23.4
立端	-6.75%	-72.9	0	-72.9	11	11	0	98.2	98.2	0	91.6
沛波	1.39%	1.2	0.1	1	1	3	2	27.5	27.5	27.5	28.5
矽格	23.06%	40.2	0	40.2	3	3	0	58.1	58.1	0	71.5
普萊德		0	0	0	0	0	0	126	126	0	162.5
泰詠	4.21%	2.9	0	2.9	-2	0	2	34.5	0	34.5	33
台郡	-24.30%	-21.6	0	-21.6	1	1	0	88.9	88.9	0	67.3
同欣電	7.47%	10.5	0	10.5	-1	0	1	140.5	0	140.5	130
台燿	-16.30%	-777	52.2	-829.2	-22	15	37	128.8	126.3	129.8	167.5
元山	3.02%	7.2	4.7	2.6	1	5	4	48.1	47.5	48.7	50.1
台表科	8.04%	77	0	77	10	10	0	95.8	95.8	0	103.5
胡連		0	0	0	0	0	0	149	149	149	167.5
康舒	-18.94%	-34.9	-0.3	-34.5	3	4	1	46	46.1	45.8	34.6
佳邦	-22.39%	-87.8	0	-87.8	-6	0	6	65.4	0	65.4	80
啟碁	-0.62%	-24.5	-24.5	0	0	27	27	147	147.5	146.6	113.5
聯嘉	7.30%	66.7	0	66.7	29	30	1	30.5	30.5	30.5	32.8
沛亨	1.24%	3	3	0	0	1	1	242	240.5	243.5	93.8
迅德	27.29%	12.8	0	12.8	1	1	0	46.9	46.9	0	59.7
晶焱	-20.62%	-73.1	0	-73.1	3	3	0	118.2	118.2	0	93.8
樺漢	4.69%	26.5	-2.3	28.8	1	2	1	282.5	283.3	281	312
矽力*-KY	-15.41%	-101.3	4.4	-105.8	0	1	2	328.7	325.8	330.3	436
瑞祺電通		0	0	0	0	0	0	83	83	0	126
統新	0.96%	6	6	0	0	8	8	78.3	78	78.7	72.1
迅得	123.99%	126.5	0	126.5	1	1	0	102	102	0	228.5
光聖	-316.25%	-434.1	1	-435.1	-1	1	2	68.6	68	69	504
元晶	-35.46%	-52.7	0	-52.7	5	5	0	29.8	29.8	0	19.2
藥華藥	-52.96%	-394	0	-394	-2	0	2	372	0	372	569
訊芯-KY	39.14%	264.5	3.8	260.7	3	5	2	135.1	134.6	136.5	221.5
GIS-KY		0	0	0	0	0	0	62.4	62.4	0	52.9
神盾		0	0	0	0	0	0	87.9	0	87.9	179.5
保瑞	3.31%	88.9	-24.1	113	1	4	3	671.6	675	667	788
安集		0	0	0	0	0	0	42.3	42.3	0	29.7
點序	18.45%	58.9	5.5	53.4	-1	2	3	106.4	104.8	107.5	54.1
環球晶	-12.02%	-57.5	0	-57.5	1	1	0	478.5	478.5	0	421
聚和	6.92%	5.4	0	5.4	2	2	0	39.4	39.4	0	42.1
穎崴	-74.69%	-3,107	15.5	-3,122.5	-5	1	6	693.3	680	695.5	1,320
保勝光學	11.71%	94.6	0	94.6	-10	0	10	80.8	0	80.8	71.3
達爾膚	7.85%	11.5	0	11.5	1	1	0	146.5	146.5	0	158
明達醫	1.47%	1.3	0	1.3	1	1	0	88.5	88.5	0	89.8
創威	-115.06%	-76.4	0	-76.4	-2	0	2	33.2	0	33.2	71.4
愛普*	7.29%	184	20.7	163.3	-3	4	7	360.5	357.3	362.4	308
瑞耘	20.94%	12.5	0	12.5	1	1	0	59.7	59.7	0	72.2
晶心科	-3.79%	-49	8	-57	1	3	2	431.1	429.5	433.5	372.5
泰福-KY		0	0	0	0	0	0	66.2	0	66.2	68.1
高端疫苗	47.89%	35.2	0	35.2	-1	0	1	73.5	0	73.5	38.3
北極星藥業-KY	-36.44%	-617.9	-1.3	-616.5	19	20	1	84.8	84.9	83.5	52.4
勁豐	-0.86%	-0.8	0	-0.8	1	1	0	93.5	93.5	0	92.7
鼎基	10.05%	255.5	0.4	255.1	19	21	2	121.1	121.1	121.3	134.5
和潤企業		0	0	0	0	0	0	134	134	0	84.3
奈米醫材	1.80%	2.4	2.4	0	0	1	1	135.3	134.1	136.5	125.5
特昇-KY	-16.20%	-23.4	0	-23.4	10	10	0	14.4	14.4	0	12.1
必應	25.02%	54.8	0	54.8	-2	0	2	109.5	0	109.5	82.1
信紘科	146.91%	678.3	0	678.3	6	6	0	76.9	76.9	0	190
中揚光	-6.94%	-10.5	-0.5	-10.1	-1	3	4	38	38.1	37.9	48
緯穎	0.99%	15	15	0	0	1	1	1,517.5	1,510	1,525	2,130
騰輝電子-KY	-29.82%	-119.3	0	-119.3	4	4	0	100	100	0	70.2
鈺太	13.04%	198	0	198	-4	0	4	379.5	0	379.5	330
雍智科技		0	0	0	0	0	0	195	195	0	336
安格	13.17%	6.9	0	6.9	1	1	0	52.4	52.4	0	59.3
洋基工程		0	0	0	0	0	0	263.5	263.5	0	315
嘉基	-2.81%	-18	-5.1	-12.9	-1	3	4	160.4	161.3	159.6	172.5
力智	4.55%	45.5	1.5	44	-2	2	4	250.3	249.8	250.5	228.5
91APP*-KY	16.68%	17.6	0	17.6	-1	0	1	105.5	0	105.5	87.9
力積電	37.31%	20.9	0	20.9	-2	0	2	28.1	0	28.1	17.6
AES-KY	25.74%	348	0	348	2	2	0	676	676	0	850
詠業	32.19%	161.1	-4.1	165.2	-4	1	5	100.1	103.5	99.4	58.1
森崴能源	-28.34%	-1,794.7	0	-1,794.7	-64	0	64	99	0	99	127
千附精密	-9.73%	-12.5	0	-12.5	1	1	0	128.5	128.5	0	116
汎銓	-6.71%	-10.5	0	-10.5	-1	0	1	156.5	0	156.5	167
長佳智能	-27.12%	-27.8	0	-27.8	1	1	0	102.5	102.5	0	74.7
邑錡	13.96%	11.6	0	11.6	0	0	1	83.1	83.1	83.1	71.5
雷虎	12.16%	52.9	0	52.9	-6	0	7	62.2	62.4	62.2	54.6
榮群	-10.90%	-54.5	-3	-51.6	17	22	4	22.8	22.9	22.1	20
台虹	-10.02%	-4.4	0	-4.4	-1	0	1	44.4	0	44.4	48.9
南電	36.60%	1,581.5	-9.3	1,590.8	-11	5	16	270.1	271.5	269.6	125
德勝	-0.11%	-0.5	-0.5	0	0	5	5	87.5	87.5	87.4	50.9
廣積	-30.56%	-975.5	0	-975.5	31	31	0	103	103	0	71.5
安國	88.76%	164	-1.6	165.7	2	5	3	37	37.2	36.6	120
東捷	-214.17%	-5,353	0	-5,353	-134	0	134	18.7	0	18.7	58.6
全達	-6.74%	-113.1	-35.4	-77.7	5	38	33	44.2	44.7	43.6	29.2
元太	20.87%	678	10	668	6	18	12	180.5	180.2	181	291.5
長華*	-53.89%	-34.6	0	-34.6	-2	0	2	32.1	0	32.1	49.4
伍豐	-0.63%	-4.5	0	-4.5	22	22	0	32.4	32.4	0	32.2
致新	-18.32%	-102.5	0	-102.5	2	2	0	279.8	279.8	0	228.5
福華		0	0	0	0	0	0	34.3	0	34.3	40
麗升能源	-17.48%	-9.7	0	-9.7	1	1	0	55.5	55.5	0	45.8
品安	33.60%	152.1	-0.1	152.1	-9	3	12	37.7	37.7	37.7	20.8
瀚荃		0	0	0	0	0	0	40.4	0	40.4	50
至上	-12.66%	-61.7	0.7	-62.4	-6	3	9	54.1	54	54.2	64.6
博智	-18.86%	-177	0.1	-177.1	5	6	1	156.4	156.4	156.5	121
勤誠	30.55%	1,059.5	2	1,057.4	13	16	3	216.8	216.7	217.3	298
明基材	-7.05%	-2.5	0	-2.5	1	1	0	35.5	35.5	0	33
寶一	-23.87%	-24.2	0	-24.2	2	2	0	50.7	50.7	0	38.6
巨有科技	-0.16%	-4	47.4	-51.4	2	14	12	183	181.2	185.1	155.5
菱光	-101.03%	-175.8	0	-175.8	-6	0	6	29	0	29	58.3
泰藝	-23.77%	-7.5	0	-7.5	1	1	0	31.6	31.6	0	24.1
群聯	0.42%	43.5	40.3	3.2	-2	20	22	471.6	470.6	472.6	471
日友	-23.06%	-27.1	0	-27.1	1	1	0	117.5	117.5	0	90.4
冠好	14.58%	6.3	0	6.3	3	3	0	14.4	14.4	0	16.5
金居	-0.70%	-8.5	2.3	-10.8	2	18	16	67	66.9	67.1	61.5
金益鼎		0	0	0	0	0	0	52.9	52.9	0	72.3
盛弘	-11.94%	-3.9	0	-3.9	1	1	0	32.7	32.7	0	28.8
商之器	-16.83%	-8.8	0	-8.8	2	2	0	26.2	26.2	0	21.8
大地-KY	63.77%	50.3	0	50.3	-1	0	1	78.8	0	78.8	28.6
綠電	1.08%	0.4	0.4	0	0	1	1	37	36.8	37.2	40.7
富邦媒	-5.77%	-242	59.8	-301.8	2	8	6	524.6	520.4	530.3	369.5
東哥遊艇	-11.49%	-129.5	4.3	-133.8	1	3	2	375.7	374.8	377	241
台汽電		0	0	0	0	0	0	42.9	42.9	0	42.9
富堡		0	0	0	0	0	0	21	0	21	28.4
國統	-69.45%	-43.2	0	-43.2	-2	0	2	31.1	0	31.1	52.7
高力	11.53%	62.5	3	59.5	1	2	1	271	270	273	329.5
鈺齊-KY		0	0	0	0	0	0	126.9	126.9	0	113
巨大	-20.74%	-39.5	0	-39.5	1	1	0	190.5	190.5	0	151
中聯資源	-14.85%	-8.6	0	-8.6	-1	0	1	57.9	0	57.9	66.5
茂順	1.59%	4.2	4.2	0	0	2	2	132.4	131.4	133.5	116.5
世紀鋼	1.65%	58	35.5	22.5	4	20	16	175.9	174.9	177.1	180.5