元大美債20年 (00679B)-富邦-景美券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.91
漲跌
▼0.01
漲幅
-0.03%
成交量
35,444張
產業
上櫃
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	22.2	30.17	21	30.17	30.16	1.2	23,837	0.01%
2023/09/14	3	30.29	0.2	30.29	30.26	2.8	23,799	0.01%
2023/09/13	2.2	30.29	15	30.25	30.25	-12.8	23,823	-0.05%
2023/09/12	22	30.26	2	30.25	30.24	20	23,990	0.08%
2023/09/11	9.2	30.32	0	0.00	30.28	9.2	23,994	0.04%
2023/09/08	15	30.45	15	30.44	30.44	0	24,193	0.00%
2023/09/07	2.2	30.30	0	0.00	30.30	2.2	24,513	0.01%
2023/09/06	14	30.29	1	30.30	30.30	13	24,907	0.05%
2023/09/05	19	30.45	10	30.47	30.43	9	24,929	0.04%
2023/09/04	62	30.48	5	30.50	30.48	57	25,665	0.22%
2023/09/01	29	30.76	21	30.76	30.76	8	26,127	0.03%
2023/08/31	50	30.80	3	30.79	30.79	47	26,843	0.18%
2023/08/29	0.4	30.50	0	0.00	30.48	0.4	27,642	0.00%
2023/08/28	10	30.38	0	0.00	30.47	10	27,726	0.04%
2023/08/25	24	30.39	0.5	30.36	30.31	23.5	27,798	0.08%
2023/08/24	75.1	30.61	30.1	30.48	30.48	45	27,888	0.16%
2023/08/23	13	30.19	18	30.24	30.26	-5	28,066	-0.02%
2023/08/22	31	30.02	17	30.02	30.00	14	28,107	0.05%
2023/08/21	57	30.21	0	0.00	30.20	57	28,116	0.20%
2023/08/18	49	30.33	47	30.37	30.33	2	28,509	0.01%
2023/08/17	18.2	30.41	1	30.42	30.40	17.2	28,661	0.06%
2023/08/16	13.1	30.68	1	30.67	30.67	12.1	28,746	0.04%
2023/08/15	30.4	30.99	1.5	30.98	30.97	28.9	28,897	0.10%
2023/08/14	175.5	31.02	120	31.00	31.00	55.5	28,786	0.19%	大買/大賣/
2023/08/11	19.2	31.07	0	0.00	31.02	19.2	28,818	0.07%
2023/08/10	3	31.22	0	0.00	31.20	3	28,641	0.01%
2023/08/09	23	31.22	0	0.00	31.28	23	28,697	0.08%
2023/08/08	15	31.12	1	31.14	31.12	14	28,683	0.05%
2023/08/07	75.3	31.19	66	31.16	31.16	9.3	28,546	0.03%
2023/08/04	90.4	30.72	0	0.00	30.89	90.4	28,435	0.32%
2023/08/02	60	31.23	0	0.00	31.23	60	27,270	0.22%
2023/08/01	36	31.49	5	31.49	31.50	31	26,730	0.12%
2023/07/31	45.9	31.23	10	31.24	31.22	35.9	26,444	0.14%
2023/07/28	93.3	31.23	0	0.00	31.22	93.3	25,963	0.36%
2023/07/27	110.1	31.54	70	31.53	31.53	40.1	24,734	0.16%	大買/
2023/07/26	11	31.56	16	31.57	31.56	-5	24,679	-0.02%
2023/07/25	7.4	31.70	12	31.68	31.66	-4.7	24,567	-0.02%
2023/07/24	8	31.75	32	31.76	31.77	-24	24,276	-0.10%
2023/07/21	6.1	31.62	0	0.00	31.63	6.1	24,233	0.03%
2023/07/20	12	31.76	21	31.78	31.76	-9	24,133	-0.04%
2023/07/19	12	31.60	1	31.46	31.59	11	24,071	0.05%
2023/07/18	16	31.34	5	31.33	31.35	11	24,029	0.05%
2023/07/17	50.5	31.28	0	0.00	31.37	50.5	23,949	0.21%
2023/07/14	8.6	31.30	0	0.00	31.29	8.6	23,971	0.04%
2023/07/13	8	31.25	7	31.31	31.18	1	24,421	0.00%
2023/07/12	65	31.12	0	0.00	31.11	65	24,875	0.26%
2023/07/11	23	31.11	1	31.06	31.12	22	25,167	0.09%
2023/07/10	39.2	31.00	0	0.00	31.00	39.2	25,210	0.16%
2023/07/07	47.3	31.20	5	31.19	31.18	42.3	24,832	0.17%
2023/07/06	48.3	31.48	1	31.51	31.51	47.3	24,531	0.19%
2023/07/05	9	31.74	0	0.00	31.71	9	24,512	0.04%
2023/07/04	18	31.76	1.1	31.76	31.76	16.9	24,717	0.07%
2023/07/03	7	31.77	5	31.79	31.77	2	25,237	0.01%
2023/06/30	10.4	31.57	0	0.00	31.59	10.4	25,243	0.04%
2023/06/29	0.3	31.91	6	31.88	31.88	-5.8	25,105	-0.02%
2023/06/28	6.1	31.81	0	0.00	31.80	6.1	25,297	0.02%
2023/06/27	3.1	31.88	10	31.91	31.85	-7	25,999	-0.03%
2023/06/26	0.2	31.91	0	0.00	31.91	0.2	26,090	0.00%
2023/06/21	3.2	31.74	5	31.71	31.75	-1.9	26,042	-0.01%
2023/06/20	18.6	31.38	0.1	31.38	31.39	18.5	26,056	0.07%
2023/06/19	52.2	31.49	6	31.48	31.52	46.2	26,352	0.18%
2023/06/16	3.1	31.44	2	31.44	31.45	1.1	26,341	0.00%
2023/06/15	61	31.27	0	0.00	31.22	61	26,335	0.23%
2023/06/14	24.2	31.15	0	0.00	31.16	24.2	26,416	0.09%
2023/06/13	57.3	31.34	6	31.34	31.32	51.3	26,325	0.19%
2023/06/12	4	31.27	4	31.23	31.23	0	26,211	0.00%
2023/06/09	1	31.18	1	31.21	31.21	0	26,024	0.00%
2023/06/08	126.7	31.03	62	31.04	31.03	64.7	26,079	0.25%	大買/
2023/06/07	14	31.41	0	0.00	31.43	14	25,535	0.05%
2023/06/06	80.5	31.20	0	0.00	31.19	80.5	24,926	0.32%
2023/06/05	61.3	31.32	26	31.25	31.33	35.3	24,247	0.15%
2023/06/02	38	31.78	3	31.76	31.73	35	23,686	0.15%
2023/06/01	44	31.83	7	31.85	31.77	37	23,531	0.16%
2023/05/31	91	31.83	80	31.82	31.82	11	23,580	0.05%
2023/05/30	57	31.83	40	31.82	31.82	17	23,607	0.07%
2023/05/29	232	31.87	160	31.81	31.81	72	23,570	0.31%	大買/大賣/
2023/05/26	103.2	31.53	92	31.59	31.77	11.2	23,405	0.05%	大買/
2023/05/25	19.3	31.63	21	31.63	31.63	-1.7	23,293	-0.01%
2023/05/24	31.2	31.77	36	31.79	31.76	-4.8	23,212	-0.02%
2023/05/23	27.4	31.98	10	31.98	31.96	17.4	22,788	0.08%
2023/05/22	40	32.08	0	0.00	32.10	40	22,667	0.18%
2023/05/19	20.3	32.25	1	32.26	32.26	19.3	22,778	0.08%
2023/05/18	16	32.40	6	32.38	32.40	10	23,106	0.04%
2023/05/17	8.1	32.39	0	0.00	32.41	8.1	23,089	0.04%
2023/05/16	12	32.67	3	32.70	32.69	9	22,935	0.04%
2023/05/15	2	32.77	0	0.00	32.75	2	23,086	0.01%
2023/05/12	0	0.00	17.1	32.85	32.85	-17.1	23,034	-0.07%
2023/05/11	22.1	32.66	0	0.00	32.64	22.1	22,998	0.10%
2023/05/10	8.9	32.46	0	0.00	32.47	8.9	23,154	0.04%
2023/05/09	58.3	32.56	0	0.00	32.51	58.3	23,131	0.25%
2023/05/08	15.7	32.62	0	0.00	32.73	15.7	22,965	0.07%
2023/05/05	22.2	32.61	20	32.61	32.63	2.2	22,861	0.01%
2023/05/04	45.3	32.75	6	32.78	32.81	39.3	22,766	0.17%
2023/05/03	33.8	32.64	33	32.65	32.65	0.8	22,497	0.00%
2023/05/02	27.2	32.29	5	32.23	32.28	22.2	22,469	0.10%
2023/04/28	15.5	32.33	0	0.00	32.46	15.5	22,157	0.07%
2023/04/27	20.6	32.54	50	32.54	32.51	-29.4	21,946	-0.13%
2023/04/26	10.1	32.77	6	32.76	32.76	4.1	21,833	0.02%
2023/04/25	19.1	32.45	7	32.46	32.50	12.1	21,591	0.06%
2023/04/24	8.9	32.16	0	0.00	32.15	8.9	21,529	0.04%
2023/04/21	39.3	32.21	0	0.00	32.29	39.3	21,366	0.18%
2023/04/20	27	32.01	2	31.99	32.02	25	21,292	0.12%
2023/04/19	118	31.82	0	0.00	31.89	118	21,155	0.56%	大買/鉅額交易
2023/04/18	60.6	31.78	0	0.00	31.79	60.6	20,833	0.29%
2023/04/17	39.3	32.03	1	32.04	32.04	38.3	20,121	0.19%
2023/04/14	58.3	32.27	50	32.25	32.25	8.3	19,428	0.04%
2023/04/13	13.8	32.50	5	32.51	32.52	8.8	18,837	0.05%
2023/04/12	16	32.54	5	32.56	32.53	11	18,565	0.06%
2023/04/11	9.5	32.57	6	32.59	32.56	3.5	18,418	0.02%
2023/04/10	33.5	32.73	9	32.76	32.73	24.5	18,318	0.13%