• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－富邦-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美 券商分點個股進出

富邦-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/15117.22817.2517.28-712,841-0.05%
2023/09/140.117.091917.1117.14-18.912,844-0.15%
2023/09/130.116.95716.9516.86-6.913,021-0.05%
2023/09/12216.890.316.8016.891.713,2100.01%
2023/09/119.116.7200.0016.709.113,5950.07%
2023/09/080.316.9300.0016.900.313,9020.00%
2023/09/070.117.1000.0017.040.114,6330.00%
2023/09/060.117.19317.2317.18-2.914,850-0.02%
2023/09/051.117.11217.1517.16-0.914,939-0.01%
2023/09/040.417.08617.1117.12-5.615,050-0.04%
2023/09/0100.00117.1017.01-115,303-0.01%
2023/08/31117.081217.0917.07-1115,420-0.07%
2023/08/3000.001.317.1417.09-1.315,533-0.01%
2023/08/2900.00116.9516.99-115,816-0.01%
2023/08/256.516.9300.0016.886.515,9720.04%
2023/08/24217.405517.3417.33-5316,169-0.33%
2023/08/232.117.004.517.0017.02-2.416,323-0.01%
2023/08/220.116.89516.9016.87-4.916,954-0.03%
2023/08/218.316.77516.8116.743.317,2530.02%
2023/08/180.216.75216.9316.79-1.917,212-0.01%
2023/08/1711.116.8900.0017.0211.117,0620.06%
2023/08/162.116.8200.0016.922.116,9790.01%
2023/08/151.217.27717.2817.25-5.817,041-0.03%
2023/08/145.217.131517.1417.12-9.817,114-0.06%
2023/08/11117.3400.0017.23117,0970.01%
2023/08/101.817.2500.0017.201.817,0440.01%
2023/08/09117.4800.0017.55116,9130.01%
2023/08/085.417.63217.6517.623.416,9040.02%
2023/08/041.517.44117.4317.440.516,7420.00%
2023/08/021.517.551017.5217.47-8.516,610-0.05%
2023/08/01217.9200.0017.92216,3990.01%
2023/07/312.118.1620.218.1117.84-18.116,247-0.11%
2023/07/280.517.9713.118.0518.06-12.615,908-0.08%
2023/07/270.517.9816.118.0017.92-15.615,626-0.10%
2023/07/2600.006.117.9817.91-6.115,393-0.04%
2023/07/25218.043118.0817.98-2915,259-0.19%
2023/07/240.717.83317.7417.88-2.314,764-0.02%
2023/07/210.517.6000.0017.650.514,5990.00%
2023/07/20117.74617.7117.73-514,612-0.03%
2023/07/1900.003017.8817.68-3014,575-0.21%
2023/07/181217.9836.118.0517.90-24.114,455-0.17%
2023/07/173.217.872.617.8817.850.614,1780.00%
2023/07/141417.861017.7517.83413,9750.03%
2023/07/132017.673717.7717.59-1713,456-0.13%
2023/07/12117.271717.2817.31-1612,792-0.13%
2023/07/1100.001317.0917.11-1312,509-0.10%
2023/07/10116.8200.0016.79112,4640.01%
2023/07/062.416.96517.1216.93-2.612,291-0.02%
2023/07/050.117.266.517.2517.22-6.412,159-0.05%
2023/07/0400.0016.117.2517.30-16.112,128-0.13%
2023/07/0300.0013.216.9517.08-13.211,735-0.11%
2023/06/300.316.7200.0016.820.311,5740.00%
2023/06/29616.82516.8716.76111,5650.01%
2023/06/271.516.734116.6716.67-39.511,457-0.34%
2023/06/261.616.791416.8016.82-12.411,363-0.11%
2023/06/215.316.9921.216.9916.98-15.911,469-0.14%
2023/06/203.117.00217.0016.961.111,3980.01%
2023/06/19817.038517.1017.11-7711,412-0.67%
2023/06/161.217.102517.0517.05-23.811,176-0.21%
2023/06/156.317.0411317.1117.11-106.710,985-0.97% 大賣/鉅額交易
2023/06/14116.9015.116.9416.97-14.110,657-0.13%
2023/06/131716.8770.316.8016.92-53.310,349-0.52%
2023/06/121.416.54416.5216.51-2.69,615-0.03%
2023/06/0900.0060916.3516.37-6099,423-6.46% 大賣/鉅額交易
2023/06/080.216.29216.2416.17-1.89,368-0.02%
2023/06/07116.37416.3416.38-39,343-0.03%
2023/06/0600.00316.1916.15-39,051-0.03%
2023/06/05116.191116.1616.13-109,032-0.11%
2023/06/02116.19916.1516.18-89,094-0.09%
2023/06/010.516.022416.0116.01-23.59,022-0.26%
2023/05/31116.052016.1716.13-199,047-0.21%
2023/05/30116.15109.316.1216.18-108.38,949-1.21% 大賣/鉅額交易
2023/05/291.316.122316.1116.12-21.78,793-0.25%
2023/05/26815.8419.115.8715.91-11.18,459-0.13%
2023/05/2500.00315.4815.50-37,882-0.04%
2023/05/24315.18415.2015.25-17,636-0.01%
2023/05/23115.2900.0015.2717,6180.01%
2023/05/1900.001015.2715.28-107,650-0.13%
2023/05/180.215.152.115.2115.20-1.97,519-0.03%
2023/05/1700.00215.0615.05-27,458-0.03%
2023/05/165.314.850.214.8614.895.17,3970.07%
2023/05/152.114.7000.0014.742.17,4190.03%
2023/05/12214.8100.0014.8027,4880.03%
2023/05/111.414.8500.0014.791.47,5060.02%
2023/05/10214.96514.9514.88-37,696-0.04%
2023/05/090.314.9600.0015.010.37,6850.00%
2023/05/0800.00215.0515.00-27,741-0.03%
2023/05/05314.86114.8614.8827,7890.03%
2023/04/2800.00114.8014.79-18,332-0.01%
2023/04/2700.00214.6514.60-28,397-0.02%
2023/04/2600.00214.4914.52-28,493-0.02%
2023/04/255.114.64214.7314.573.18,5170.04%
2023/04/24114.841514.7814.86-148,363-0.17%
2023/04/212.314.8900.0014.882.38,3400.03%
2023/04/20214.99515.0014.98-38,322-0.04%
2023/04/193.515.05115.0315.012.58,3760.03%
2023/04/18115.1000.0015.0918,3120.01%
2023/04/172.215.1800.0015.152.28,2850.03%
2023/04/131115.1500.0015.10118,2510.13%
2023/04/1200.00115.2115.23-18,137-0.01%
2023/04/10315.2400.0015.2438,1710.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音