富邦特選高股息30 (00900)-富邦-景美券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
14.34
漲跌
▲0.09
漲幅
+0.63%
成交量
4,167張
產業
上市
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	73	12.84	1	12.82	12.86	72	26,480	0.27%
2023/09/14	2	12.72	1	12.77	12.77	1	26,393	0.00%
2023/09/13	19	12.57	0	0.00	12.62	19	26,299	0.07%
2023/09/12	3	12.51	15	12.48	12.58	-12	26,385	-0.05%
2023/09/11	9.1	12.48	0	0.00	12.52	9.1	26,478	0.03%
2023/09/08	1.4	12.60	1	12.62	12.61	0.4	26,418	0.00%
2023/09/07	5	12.65	9	12.65	12.62	-4	26,526	-0.02%
2023/09/06	1	12.65	5	12.67	12.67	-4	26,572	-0.02%
2023/09/05	1.6	12.66	0	0.00	12.66	1.6	26,641	0.01%
2023/09/04	4.2	12.53	0	0.00	12.56	4.2	26,588	0.02%
2023/09/01	3	12.52	0	0.00	12.51	3	26,540	0.01%
2023/08/30	1	12.52	5	12.51	12.51	-4	26,616	-0.02%
2023/08/29	0.1	12.36	10	12.36	12.43	-10	26,940	-0.04%
2023/08/28	8.3	12.36	0	0.00	12.36	8.3	26,906	0.03%
2023/08/25	25.3	12.41	0	0.00	12.38	25.3	26,873	0.09%
2023/08/24	43	12.51	17	12.51	12.52	26	26,757	0.10%
2023/08/23	2	12.38	3	12.45	12.47	-1	26,778	0.00%
2023/08/22	0.1	12.41	5	12.48	12.40	-4.9	26,801	-0.02%
2023/08/21	2.1	12.42	7	12.44	12.40	-4.9	26,836	-0.02%
2023/08/18	14.4	12.41	11	12.44	12.40	3.4	26,768	0.01%
2023/08/17	8.3	12.43	11	12.37	12.51	-2.8	26,433	-0.01%
2023/08/16	14.3	12.46	0	0.00	12.48	14.3	26,149	0.05%
2023/08/15	47	13.14	4	13.17	13.16	43	25,533	0.17%
2023/08/14	50.4	13.01	5	13.00	12.98	45.4	24,149	0.19%
2023/08/11	19	13.11	24	13.11	13.09	-5	22,424	-0.02%
2023/08/10	45.6	13.08	0	0.00	13.08	45.6	21,483	0.21%
2023/08/09	36.8	13.31	1	13.29	13.30	35.8	20,217	0.18%
2023/08/08	135.2	13.40	2	13.38	13.38	133.2	19,182	0.69%	大買/鉅額交易
2023/08/07	36	13.49	0	0.00	13.52	36	17,682	0.20%
2023/08/04	22.2	13.26	0	0.00	13.30	22.2	17,109	0.13%
2023/08/02	39.3	13.41	35	13.32	13.30	4.3	16,276	0.03%
2023/08/01	1	13.62	26	13.55	13.59	-25	14,944	-0.17%
2023/07/31	54.1	13.85	4.3	13.68	13.62	49.8	14,827	0.34%
2023/07/28	12	13.59	0.3	13.66	13.67	11.7	14,600	0.08%
2023/07/27	17	13.54	6	13.54	13.52	11	14,757	0.07%
2023/07/26	1.3	13.43	0	0.00	13.43	1.3	14,570	0.01%
2023/07/25	30	13.49	22	13.52	13.47	8	14,538	0.06%
2023/07/21	10	13.27	1	13.20	13.34	9	14,278	0.06%
2023/07/20	0	0.00	5	13.25	13.28	-5	14,356	-0.03%
2023/07/19	8.1	13.35	5	13.31	13.18	3.1	14,338	0.02%
2023/07/18	40	13.43	7	13.43	13.37	33	14,290	0.23%
2023/07/17	2	13.49	0	0.00	13.46	2	13,898	0.01%
2023/07/14	3.1	13.37	2	13.33	13.44	1.1	13,617	0.01%
2023/07/13	52	13.05	6	13.20	13.09	46	13,153	0.35%
2023/07/12	5.2	12.84	0	0.00	12.86	5.2	12,687	0.04%
2023/07/11	5.5	12.64	14	12.68	12.66	-8.5	12,435	-0.07%
2023/07/07	30.3	12.40	0	0.00	12.40	30.3	12,280	0.25%
2023/07/06	1.2	12.51	0	0.00	12.50	1.2	12,227	0.01%
2023/07/05	2	12.61	0	0.00	12.56	2	12,092	0.02%
2023/07/04	0.6	12.56	6	12.64	12.62	-5.4	11,962	-0.04%
2023/07/03	3	12.37	6	12.45	12.46	-3	11,721	-0.03%
2023/06/30	0.4	12.18	1	12.21	12.22	-0.6	11,553	-0.01%
2023/06/29	1	12.08	0	0.00	12.10	1	11,487	0.01%
2023/06/28	3	12.00	0	0.00	12.02	3	11,363	0.03%
2023/06/27	4.1	12.06	2	12.02	12.02	2.1	11,259	0.02%
2023/06/26	1.2	12.18	13	12.17	12.16	-11.8	11,068	-0.11%
2023/06/20	1.1	12.20	0	0.00	12.20	1.1	10,842	0.01%
2023/06/19	3	12.30	0	0.00	12.27	3	10,729	0.03%
2023/06/16	2.6	12.40	13	12.40	12.35	-10.4	10,579	-0.10%
2023/06/15	5	12.43	18	12.40	12.43	-13	10,414	-0.12%
2023/06/14	0.3	12.31	4	12.30	12.30	-3.8	10,234	-0.04%
2023/06/13	0	0.00	1	12.21	12.22	-1	10,203	-0.01%
2023/06/12	12.3	12.15	0	0.00	12.12	12.3	10,077	0.12%
2023/06/09	0	0.00	24	12.08	12.12	-24	9,995	-0.24%
2023/06/08	20	12.00	0.5	12.02	12.00	19.5	9,950	0.20%
2023/06/07	2.5	12.07	82.1	12.07	12.07	-79.6	10,026	-0.79%
2023/06/06	5	12.04	0	0.00	12.02	5	10,048	0.05%
2023/06/05	1	12.07	30	12.09	12.05	-29	10,141	-0.29%
2023/06/02	88	12.05	27	12.06	12.00	61	10,147	0.60%
2023/06/01	3	11.81	0	0.00	11.82	3	9,841	0.03%
2023/05/31	0.2	11.85	5	11.84	11.84	-4.8	9,866	-0.05%
2023/05/30	1	11.87	6	11.84	11.84	-5	9,872	-0.05%
2023/05/29	1	11.88	107	11.87	11.87	-106	9,799	-1.08%	大賣/鉅額交易
2023/05/26	1.3	11.73	38	11.70	11.71	-36.8	9,635	-0.38%
2023/05/25	0	0.00	6	11.63	11.64	-6	9,628	-0.06%
2023/05/24	100	11.51	13.2	11.53	11.56	86.8	9,536	0.91%
2023/05/23	20	11.56	1	11.50	11.55	19	9,528	0.20%
2023/05/22	0	0.00	2	11.50	11.50	-2	9,495	-0.02%
2023/05/19	0.1	11.45	32	11.45	11.50	-31.9	9,538	-0.33%
2023/05/18	0.4	11.41	4.9	11.40	11.42	-4.5	9,505	-0.05%
2023/05/17	0.3	11.33	0	0.00	11.33	0.3	9,617	0.00%
2023/05/16	30	11.23	5	11.27	11.27	25	9,622	0.26%
2023/05/15	0	0.00	1.5	11.15	11.17	-1.5	9,742	-0.02%
2023/05/12	1	11.15	0	0.00	11.21	1	9,799	0.01%
2023/05/11	23	11.19	20	11.16	11.16	3	9,795	0.03%
2023/05/09	0.3	11.31	1	11.27	11.29	-0.8	9,927	-0.01%
2023/05/08	3.1	11.32	3	11.32	11.32	0.1	10,118	0.00%
2023/05/05	0.4	11.33	19	11.30	11.30	-18.6	10,306	-0.18%
2023/05/04	2	11.32	4	11.32	11.33	-2	10,519	-0.02%
2023/05/03	4.1	11.28	22.7	11.29	11.31	-18.6	10,386	-0.18%
2023/05/02	5.2	11.41	0	0.00	11.42	5.2	10,081	0.05%
2023/04/28	0.2	11.35	4	11.36	11.36	-3.8	10,325	-0.04%
2023/04/27	3	11.21	0	0.00	11.28	3	10,254	0.03%
2023/04/26	3	11.17	37.4	11.18	11.19	-34.4	10,281	-0.33%
2023/04/25	6	11.25	5	11.25	11.21	1	10,246	0.01%
2023/04/24	2	11.43	0	0.00	11.46	2	10,025	0.02%
2023/04/21	5.3	11.43	6	11.51	11.40	-0.7	9,973	-0.01%
2023/04/20	5	11.58	5	11.58	11.58	0	9,844	0.00%
2023/04/19	1.5	11.66	1	11.64	11.65	0.5	9,888	0.01%
2023/04/18	31	11.72	1	11.73	11.71	30	9,851	0.30%
2023/04/17	1	11.75	0	0.00	11.80	1	9,777	0.01%
2023/04/14	20	11.79	0	0.00	11.78	20	9,748	0.21%
2023/04/13	2.4	11.73	0	0.00	11.71	2.4	9,738	0.02%
2023/04/12	1.2	11.76	1	11.83	11.81	0.2	9,679	0.00%
2023/04/11	2	11.76	11	11.75	11.76	-9	9,639	-0.09%
2023/04/10	0.3	11.71	6	11.71	11.72	-5.7	9,713	-0.06%