群益台灣精選高息 (00919)-富邦-景美券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	68.3	21.85	11.3	21.86	21.89	57	34,135	0.17%
2023/09/14	158.3	21.55	21	21.53	21.56	137.3	31,651	0.43%	大買/鉅額交易
2023/09/13	83.1	21.18	2	21.19	21.20	81.1	30,298	0.27%
2023/09/12	74.5	20.99	1	21.11	21.08	73.5	29,877	0.25%
2023/09/11	298.3	21.01	0	0.00	20.93	298.3	30,115	0.99%	大買/鉅額交易
2023/09/08	250.2	21.17	11	21.19	21.12	239.2	28,735	0.83%	大買/鉅額交易
2023/09/07	319.3	21.28	8	21.28	21.20	311.3	27,995	1.11%	大買/鉅額交易
2023/09/06	77.3	21.30	4	21.30	21.29	73.3	27,430	0.27%
2023/09/05	58	21.10	1	21.13	21.19	57	26,857	0.21%
2023/09/04	22	20.58	16	20.61	20.80	6	26,630	0.02%
2023/09/01	58.7	20.62	0	0.00	20.55	58.7	26,025	0.23%
2023/08/31	12	20.53	0	0.00	20.61	12	25,041	0.05%
2023/08/30	59	20.52	5	20.57	20.51	54	25,181	0.21%
2023/08/29	16	20.34	0	0.00	20.38	16	25,517	0.06%
2023/08/28	15	20.29	2	20.37	20.30	13	25,395	0.05%
2023/08/25	54.6	20.30	2	20.40	20.25	52.6	24,934	0.21%
2023/08/24	66.5	20.52	2	20.60	20.53	64.5	24,157	0.27%
2023/08/23	21.1	20.26	0	0.00	20.29	21.1	23,463	0.09%
2023/08/21	25.2	20.06	1	20.23	20.07	24.2	23,292	0.10%
2023/08/17	4	19.96	0	0.00	20.31	4	22,944	0.02%
2023/08/16	1	20.11	8	20.07	20.20	-7	22,865	-0.03%
2023/08/15	5	20.20	0	0.00	20.13	5	22,786	0.02%
2023/08/14	7	19.88	0	0.00	19.92	7	22,738	0.03%
2023/08/10	29.8	19.98	0	0.00	19.96	29.8	22,415	0.13%
2023/08/09	1.5	20.50	0	0.00	20.39	1.5	21,998	0.01%
2023/08/08	8.2	20.62	0	0.00	20.62	8.2	21,823	0.04%
2023/08/07	3	20.58	3	20.46	20.70	0	21,682	0.00%
2023/08/04	0.5	20.38	0	0.00	20.46	0.5	21,605	0.00%
2023/08/02	37.4	20.46	0	0.00	20.37	37.4	21,458	0.17%
2023/08/01	1.8	20.71	0	0.00	20.79	1.8	21,094	0.01%
2023/07/31	60.2	21.23	6	21.06	20.83	54.2	20,851	0.26%
2023/07/28	41	21.01	4	21.05	21.09	37	20,397	0.18%
2023/07/27	0.1	20.77	2	20.74	20.75	-2	20,166	-0.01%
2023/07/26	5.4	20.52	0	0.00	20.50	5.4	19,957	0.03%
2023/07/25	2	20.56	1	20.57	20.51	1	19,808	0.01%
2023/07/24	3.4	20.34	2.2	20.38	20.44	1.2	19,623	0.01%
2023/07/21	1.1	20.27	0	0.00	20.41	1.1	19,410	0.01%
2023/07/20	21	20.31	0	0.00	20.44	21	19,244	0.11%
2023/07/19	1.1	20.43	5	20.33	20.21	-3.9	19,106	-0.02%
2023/07/18	1.1	20.22	6	20.33	20.32	-4.9	18,919	-0.03%
2023/07/17	1	20.26	9.2	20.20	20.21	-8.2	18,640	-0.04%
2023/07/14	2	20.19	0	0.00	20.20	2	18,432	0.01%
2023/07/13	6	19.90	8	20.07	19.90	-2	18,015	-0.01%
2023/07/12	11	19.84	5.1	19.83	19.85	5.9	17,598	0.03%
2023/07/11	27.3	19.80	4	19.80	19.80	23.3	17,454	0.13%
2023/07/10	10.2	19.60	0	0.00	19.61	10.2	17,382	0.06%
2023/07/07	20.3	19.79	0	0.00	19.76	20.3	17,188	0.12%
2023/07/06	21.1	19.96	3	19.93	19.92	18.1	17,020	0.11%
2023/07/05	3	20.05	5	20.06	20.08	-2	16,733	-0.01%
2023/07/04	5.3	20.17	21	20.17	20.18	-15.8	16,524	-0.10%
2023/07/03	2.8	19.77	40	19.76	19.82	-37.3	15,973	-0.23%
2023/06/30	30.1	19.23	0	0.00	19.35	30.1	15,579	0.19%
2023/06/29	27.7	19.15	0	0.00	19.17	27.7	15,375	0.18%
2023/06/28	16.1	19.19	1	19.20	19.18	15.1	15,107	0.10%
2023/06/27	31.2	19.19	6	19.21	19.18	25.2	14,923	0.17%
2023/06/26	14.4	19.26	0.5	19.28	19.27	13.9	14,650	0.09%
2023/06/21	69.3	19.40	2	19.34	19.38	67.3	14,475	0.46%
2023/06/20	22.4	19.46	21	19.50	19.43	1.4	14,175	0.01%
2023/06/19	32.1	19.57	9	19.58	19.55	23.1	13,831	0.17%
2023/06/16	81.2	19.76	1	19.65	19.70	80.2	13,362	0.60%
2023/06/15	49	20.32	0	0.00	20.32	49	12,014	0.41%
2023/06/14	14	20.21	1	20.23	20.23	13	10,501	0.12%
2023/06/13	65	20.10	4	20.05	20.15	61	9,345	0.65%
2023/06/12	8.5	19.81	40	19.82	19.85	-31.5	8,242	-0.38%
2023/06/09	10.1	19.71	1	19.76	19.81	9.1	7,090	0.13%
2023/06/08	72.3	19.55	10	19.58	19.57	62.3	6,311	0.99%
2023/06/07	12.5	19.54	1	19.51	19.55	11.5	5,284	0.22%
2023/06/06	14	19.30	5	19.35	19.34	9	4,875	0.18%
2023/06/05	15	19.33	0	0.00	19.32	15	4,426	0.34%
2023/06/02	11	19.33	21	19.36	19.32	-10	3,890	-0.26%
2023/06/01	4	19.09	0	0.00	19.13	4	3,175	0.13%
2023/05/29	10	19.20	0	0.00	19.24	10	2,793	0.36%
2023/05/26	0.3	18.99	20	18.98	18.95	-19.8	2,729	-0.72%
2023/05/23	10	18.74	0	0.00	18.70	10	2,736	0.37%
2023/05/22	1	18.65	0	0.00	18.66	1	2,728	0.04%
2023/05/19	0.3	18.59	0	0.00	18.57	0.3	2,699	0.01%
2023/05/12	0.4	18.21	0	0.00	18.25	0.4	2,744	0.01%
2023/05/11	0.3	18.19	0	0.00	18.19	0.3	2,739	0.01%
2023/05/10	0.2	18.30	0	0.00	18.34	0.2	2,750	0.01%
2023/05/09	0.3	18.29	0	0.00	18.30	0.3	2,741	0.01%
2023/05/08	1	18.35	0	0.00	18.36	1	2,767	0.04%
2023/05/03	0.1	18.35	0	0.00	18.35	0.1	2,779	0.00%
2023/05/02	0.3	18.46	0	0.00	18.48	0.3	2,759	0.01%
2023/04/28	5.3	18.37	5	18.37	18.41	0.3	2,758	0.01%
2023/04/27	5	18.17	0	0.00	18.14	5	2,750	0.18%
2023/04/26	0.1	18.07	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	0.1	18.09	0	0.00	18.10	0.1	2,664	0.00%
2023/04/24	1	18.58	0	0.00	18.57	1	2,577	0.04%
2023/04/21	11.3	18.66	0	0.00	18.52	11.3	2,572	0.44%
2023/04/20	0	0.00	2	18.91	18.90	-2	2,502	-0.08%
2023/04/18	10.1	19.18	0	0.00	19.18	10.1	2,485	0.41%
2023/04/13	10.3	19.14	0	0.00	19.09	10.3	2,447	0.42%
2023/04/12	0.2	19.20	4	19.22	19.26	-3.8	2,416	-0.16%
2023/04/10	2	19.01	0	0.00	19.05	2	2,410	0.08%