三陽工業 (2206)-富邦-景美券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.4
漲跌
▲0.2
漲幅
+0.28%
成交量
5,895張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	3	73.00	5	72.64	74.30	-2	10,898	-0.02%
2023/09/14	9.2	72.37	2	72.40	72.70	7.2	11,193	0.06%
2023/09/13	0.7	72.02	0	0.00	72.00	0.7	11,363	0.01%
2023/09/12	22.2	71.99	1	71.70	71.60	21.2	11,564	0.18%
2023/09/11	3.4	73.60	2	74.95	73.00	1.4	11,688	0.01%
2023/09/08	2	74.40	0	0.00	74.40	2	11,896	0.02%
2023/09/07	2.2	75.23	1.3	74.94	75.40	0.9	12,463	0.01%
2023/09/06	4	76.05	0	0.00	75.30	4	12,879	0.03%
2023/09/05	2	75.20	5.5	75.72	76.30	-3.5	13,385	-0.03%
2023/09/04	18.2	76.69	6.5	76.07	75.50	11.7	13,750	0.08%
2023/09/01	14	76.01	9	76.74	75.50	5	14,278	0.04%
2023/08/31	0	0.00	3	74.07	74.30	-3	14,823	-0.02%
2023/08/30	0	0.00	5	73.62	74.00	-5	15,301	-0.03%
2023/08/25	1	71.50	2	73.30	71.50	-1	16,462	-0.01%
2023/08/24	8	71.04	0	0.00	71.80	8	16,782	0.05%
2023/08/22	3	71.70	2	71.60	71.00	1	17,296	0.01%
2023/08/21	3	71.70	0	0.00	71.70	3	17,532	0.02%
2023/08/18	3	72.53	1	71.50	71.50	2	17,671	0.01%
2023/08/17	2.1	72.95	3.1	73.16	73.40	-1	17,866	-0.01%
2023/08/16	3	71.37	1	71.10	71.70	2	18,238	0.01%
2023/08/15	5	73.64	5	74.00	73.00	0	18,713	0.00%
2023/08/14	11.1	76.54	0	0.00	74.20	11.1	19,227	0.06%
2023/08/11	5	78.28	2	77.85	77.50	3	19,757	0.02%
2023/08/10	4	79.20	1	79.00	79.00	3	20,170	0.01%
2023/08/09	2	81.20	4.3	81.95	82.30	-2.3	20,328	-0.01%
2023/08/08	6.2	81.58	7	82.77	83.40	-0.8	20,506	0.00%
2023/08/07	3	77.97	2	78.45	79.10	1	20,426	0.00%
2023/08/04	20	77.91	13	77.78	77.50	7	20,510	0.03%
2023/08/02	4.1	81.63	6	81.13	81.80	-1.9	20,505	-0.01%
2023/08/01	2	77.65	0.6	78.72	78.80	1.4	20,298	0.01%
2023/07/31	1	79.30	5	80.64	78.90	-4	20,437	-0.02%
2023/07/28	4	77.08	1.1	77.82	78.40	2.9	21,027	0.01%
2023/07/27	0	0.00	1	77.10	77.40	-1	21,290	0.00%
2023/07/26	7	77.01	7	76.89	76.10	0	21,842	0.00%
2023/07/25	3	78.47	4	78.70	78.00	-1	22,172	0.00%
2023/07/24	1.4	76.65	2.8	76.71	77.10	-1.4	22,230	-0.01%
2023/07/21	7	78.74	6.5	82.70	78.10	0.5	22,378	0.00%
2023/07/20	22.1	82.56	15	82.81	83.00	7.1	22,924	0.03%
2023/07/19	6	78.70	1	77.60	78.60	5	22,563	0.02%
2023/07/18	4	77.75	8.7	78.04	77.00	-4.7	23,014	-0.02%
2023/07/17	1	79.10	5	79.00	78.90	-4	23,088	-0.02%
2023/07/14	1	80.40	0.3	80.68	80.10	0.7	23,230	0.00%
2023/07/13	2	80.85	1.3	80.78	80.40	0.7	23,478	0.00%
2023/07/12	12	81.94	20	80.80	80.80	-8	24,097	-0.03%
2023/07/11	2	82.55	1	82.50	82.20	1	24,082	0.00%
2023/07/10	0	0.00	1	82.50	83.10	-1	24,382	0.00%
2023/07/07	3	83.97	1	83.80	83.80	2	24,802	0.01%
2023/07/06	1	86.40	2	85.90	85.20	-1	25,449	0.00%
2023/07/05	4	86.33	3	86.40	85.50	1	25,607	0.00%
2023/07/04	3	88.67	1	87.80	87.30	2	25,626	0.01%
2023/07/03	5	87.38	11.9	86.79	86.60	-6.9	25,393	-0.03%
2023/06/30	2	88.80	0	0.00	89.50	2	25,111	0.01%
2023/06/29	5	85.90	3	86.73	86.30	2	24,901	0.01%
2023/06/28	0	0.00	1	86.70	86.30	-1	24,739	0.00%
2023/06/27	7	86.41	11	86.11	85.00	-4	24,643	-0.02%
2023/06/26	0.1	88.60	1	89.20	88.30	-0.9	24,365	0.00%
2023/06/21	1	90.80	0	0.00	91.10	1	24,200	0.00%
2023/06/20	11	91.55	2	91.40	91.50	9	24,116	0.04%
2023/06/19	22	93.80	20	94.07	93.10	2	23,817	0.01%
2023/06/16	14	92.49	4	92.53	91.80	10	23,663	0.04%
2023/06/15	2	93.45	14	93.46	92.70	-12	23,458	-0.05%
2023/06/14	13	92.47	3	92.13	91.70	10	23,270	0.04%
2023/06/13	28	92.68	29.3	93.23	92.60	-1.3	23,110	-0.01%
2023/06/12	23.1	94.90	19	94.15	93.20	4.1	22,559	0.02%
2023/06/09	19	96.50	20	95.47	97.80	-1	22,141	0.00%
2023/06/08	25	93.34	35.1	93.91	92.20	-10.1	21,646	-0.05%
2023/06/07	27.2	93.25	7	92.97	94.50	20.2	21,228	0.10%
2023/06/06	19.3	91.19	16.1	91.29	91.50	3.2	20,534	0.02%
2023/06/05	8.1	90.50	3	89.90	90.20	5.1	19,783	0.03%
2023/06/02	18.1	86.08	21	86.46	88.10	-3	19,329	-0.02%
2023/06/01	5.1	79.41	6	79.82	80.10	-0.9	18,824	0.00%
2023/05/31	23	77.70	23.1	78.03	79.60	0	18,523	0.00%
2023/05/30	22.1	75.28	20	74.97	74.50	2	18,051	0.01%
2023/05/29	8	72.26	11	73.70	74.20	-3	17,676	-0.02%
2023/05/26	1	69.70	6.3	70.24	70.20	-5.3	17,338	-0.03%
2023/05/25	3	71.60	14.1	71.61	71.50	-11.1	17,169	-0.06%
2023/05/24	12	71.26	10	72.00	72.30	2	16,995	0.01%
2023/05/23	19	72.17	6.1	72.24	72.50	12.9	16,984	0.08%
2023/05/22	95.2	72.20	105	72.57	71.90	-9.8	16,771	-0.06%	大賣/
2023/05/19	110.7	70.06	97	70.50	70.00	13.7	16,387	0.08%	大買/
2023/05/18	18.3	67.70	29.6	67.63	68.60	-11.3	15,863	-0.07%
2023/05/17	25.6	63.62	47	65.24	66.30	-21.4	15,491	-0.14%
2023/05/16	38	61.14	17	61.34	60.80	21	14,738	0.14%
2023/05/15	4.1	59.94	2	60.20	61.30	2.1	14,273	0.01%
2023/05/12	6.2	59.81	1	57.50	59.50	5.2	13,911	0.04%
2023/05/11	6.2	59.81	1	57.50	57.40	5.2	13,424	0.04%
2023/05/10	1.2	59.60	5	59.50	59.30	-3.9	13,106	-0.03%
2023/05/09	7	58.86	8	59.21	58.20	-1	12,898	-0.01%
2023/05/08	6	59.40	6	59.30	60.10	0	12,595	0.00%
2023/05/05	12	58.53	18	59.04	59.20	-6	12,370	-0.05%
2023/05/04	63	59.79	62	59.41	60.00	1	12,101	0.01%
2023/05/03	6	57.78	9	58.00	57.70	-3	11,301	-0.03%
2023/05/02	26	56.84	22	57.36	58.50	4	10,980	0.04%
2023/04/28	7	55.19	12	54.99	54.70	-5	10,411	-0.05%
2023/04/27	1	55.00	16	53.99	53.80	-15	9,990	-0.15%
2023/04/26	26	53.83	9	53.93	53.20	17	9,766	0.17%
2023/04/25	21	55.44	26	55.41	53.20	-5	9,472	-0.05%
2023/04/24	4	53.55	5	52.90	52.90	-1	8,628	-0.01%
2023/04/21	45	53.95	24	54.12	53.50	21	8,485	0.25%
2023/04/20	0	0.00	1	53.90	53.00	-1	7,788	-0.01%
2023/04/19	7	53.56	6	54.63	54.00	1	7,525	0.01%
2023/04/18	9	52.96	9	53.81	53.20	0	7,243	0.00%
2023/04/17	8	53.03	19	54.22	54.40	-11	6,915	-0.16%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	8	47.96	10	49.15	47.45	-2	5,970	-0.03%
2023/04/12	17	48.52	23	48.45	50.00	-6	5,529	-0.11%
2023/04/11	6	45.82	15	45.74	45.50	-9	4,948	-0.18%
2023/04/10	1	44.35	17	44.21	45.25	-16	4,171	-0.38%