漢翔 (2634)-富邦-景美券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	28	58.78	52	59.17	58.00	-24	22,514	-0.11%
2023/09/14	29	59.76	16.2	59.23	59.20	12.8	24,361	0.05%
2023/09/13	3	59.93	4	59.98	59.90	-1	25,282	0.00%
2023/09/12	13	60.86	2	60.80	60.50	11	25,608	0.04%
2023/09/11	77	61.39	139.1	63.04	60.80	-62.1	25,750	-0.24%	大賣/
2023/09/08	124	61.83	25.1	61.23	61.90	99	25,155	0.39%	大買/
2023/09/07	11	60.67	9	60.57	60.40	2	24,936	0.01%
2023/09/06	7	60.49	9.2	60.28	60.30	-2.2	25,092	-0.01%
2023/09/05	31	60.45	17	60.34	59.50	14	25,246	0.06%
2023/09/04	21	61.82	35	62.69	61.30	-14	25,481	-0.05%
2023/09/01	82	62.87	73	62.38	62.40	9	25,566	0.04%
2023/08/31	7	62.16	16.4	62.42	62.00	-9.4	25,428	-0.04%
2023/08/30	9	61.27	35	61.15	61.60	-26	25,425	-0.10%
2023/08/29	55.1	60.43	55.2	60.01	61.50	-0.1	25,440	0.00%
2023/08/28	70.4	62.21	82	61.50	61.00	-11.6	24,866	-0.05%
2023/08/25	38	61.41	24	61.59	60.30	14	23,852	0.06%
2023/08/24	134	61.10	102	61.43	61.40	32	23,172	0.14%	大買/大賣/
2023/08/23	53	59.02	52	59.61	59.00	1	22,194	0.00%
2023/08/22	1	54.10	2	55.15	55.50	-1	20,868	0.00%
2023/08/21	5	55.14	0	0.00	55.50	5	20,986	0.02%
2023/08/18	6	54.72	1	54.90	54.70	5	21,567	0.02%
2023/08/17	6	54.65	9	55.28	55.10	-3	22,073	-0.01%
2023/08/16	0	0.00	5	53.90	53.80	-5	22,699	-0.02%
2023/08/15	13	53.85	10	53.90	53.90	3	23,079	0.01%
2023/08/14	20	54.49	22	56.11	54.00	-2	23,352	-0.01%
2023/08/11	5	56.84	0	0.00	56.80	5	23,780	0.02%
2023/08/10	7	57.67	0	0.00	58.00	7	23,730	0.03%
2023/08/09	9	57.81	1	58.30	58.30	8	23,730	0.03%
2023/08/08	32	58.62	16	58.10	57.80	16	23,855	0.07%
2023/08/07	1	55.20	2	56.05	57.20	-1	23,996	0.00%
2023/08/04	0	0.00	5	56.14	56.10	-5	24,323	-0.02%
2023/08/02	9	54.99	15	55.57	55.20	-6	24,828	-0.02%
2023/08/01	6.1	55.30	9	55.08	54.80	-3	25,063	-0.01%
2023/07/31	7	55.67	4	55.68	55.50	3	25,683	0.01%
2023/07/28	1	53.60	2	53.90	53.80	-1	26,100	0.00%
2023/07/27	2	54.40	5	54.32	54.50	-3	27,285	-0.01%
2023/07/26	1.1	54.19	0	0.00	53.40	1.1	28,078	0.00%
2023/07/25	11	53.60	0	0.00	54.00	11	29,699	0.04%
2023/07/24	1	53.40	0	0.00	53.50	1	31,348	0.00%
2023/07/21	5	56.20	8	55.11	54.40	-3	32,211	-0.01%
2023/07/20	3	56.10	5	55.94	55.70	-2	34,259	-0.01%
2023/07/19	9	54.09	17	53.91	53.70	-8	35,118	-0.02%
2023/07/18	6.1	53.75	10	53.85	53.50	-4	35,969	-0.01%
2023/07/17	3	54.83	14	55.12	54.80	-11	36,519	-0.03%
2023/07/14	11	56.39	4	56.40	55.70	7	37,088	0.02%
2023/07/13	2.1	56.30	3	56.77	56.10	-0.9	38,925	0.00%
2023/07/12	12	57.63	3	57.70	57.20	9	41,165	0.02%
2023/07/11	6	58.02	8	58.03	57.70	-2	43,826	0.00%
2023/07/10	7	58.50	2	58.30	58.30	5	45,283	0.01%
2023/07/07	1	59.50	0	0.00	59.40	1	46,632	0.00%
2023/07/06	37	60.41	54	61.19	60.20	-17	47,102	-0.04%
2023/07/05	59	62.49	8	62.54	61.90	51	47,378	0.11%
2023/07/04	4	61.05	12	61.45	61.30	-8	47,089	-0.02%
2023/07/03	13.1	60.07	15	61.03	61.40	-2	47,026	0.00%
2023/06/30	5	59.96	0	0.00	60.00	5	46,820	0.01%
2023/06/29	6	60.40	31	61.07	60.50	-25	46,813	-0.05%
2023/06/28	10	60.52	10.1	61.03	60.70	-0.1	46,669	0.00%
2023/06/27	7	60.51	26	60.63	59.30	-19	46,754	-0.04%
2023/06/26	24.1	62.15	30	61.81	60.70	-5.9	47,177	-0.01%
2023/06/21	67	65.50	37	65.35	63.40	30	46,949	0.06%
2023/06/20	88	64.66	100.6	64.43	65.00	-12.6	45,875	-0.03%
2023/06/19	55.1	60.23	65	61.80	63.90	-10	43,882	-0.02%
2023/06/16	24	57.80	6	58.02	58.10	18	42,910	0.04%
2023/06/15	12	55.52	20	56.44	57.30	-8	42,614	-0.02%
2023/06/14	3	56.17	8	56.79	56.00	-5	42,368	-0.01%
2023/06/13	2	57.20	10	57.13	56.60	-8	42,460	-0.02%
2023/06/12	8.1	56.60	33	57.76	56.50	-25	42,670	-0.06%
2023/06/09	2	57.80	7	58.03	57.50	-5	42,840	-0.01%
2023/06/08	10	57.91	29	58.02	57.70	-19	43,055	-0.04%
2023/06/07	21	57.61	39	57.51	57.50	-18	42,805	-0.04%
2023/06/06	18.1	56.99	20	56.71	56.40	-2	43,073	0.00%
2023/06/05	68	57.49	45	57.41	57.30	23	43,876	0.05%
2023/06/02	5	56.30	122	56.06	56.30	-117	43,546	-0.27%	大賣/鉅額交易
2023/06/01	0	0.00	1	55.30	55.30	-1	43,401	0.00%
2023/05/31	4	55.18	11	55.31	55.40	-7	43,443	-0.02%
2023/05/30	11	55.13	6	55.12	54.80	5	43,459	0.01%
2023/05/29	32.1	55.37	29	56.33	55.80	3.1	43,343	0.01%
2023/05/26	18	54.92	27	55.24	54.80	-9	43,222	-0.02%
2023/05/25	44	56.00	24.1	56.00	56.00	19.9	43,100	0.05%
2023/05/24	9	57.53	18	57.80	56.70	-9	43,064	-0.02%
2023/05/23	51.1	56.79	57	56.94	56.70	-5.9	42,899	-0.01%
2023/05/22	24	56.63	17	56.58	56.90	7	42,593	0.02%
2023/05/19	15	55.05	22	54.82	54.20	-7	42,282	-0.02%
2023/05/18	14	55.08	14	54.74	54.50	0	42,021	0.00%
2023/05/17	30	55.40	18	54.79	55.00	12	41,789	0.03%
2023/05/16	0.3	53.78	14	53.76	53.70	-13.8	41,378	-0.03%
2023/05/15	10.1	53.70	26	53.61	53.70	-15.9	41,725	-0.04%
2023/05/12	8	53.79	31	53.85	54.40	-23	43,241	-0.05%
2023/05/11	17	54.39	45	53.83	54.00	-28	43,592	-0.06%
2023/05/10	22	55.52	18	55.64	55.30	4	43,073	0.01%
2023/05/09	51.5	55.38	43	54.47	54.50	8.5	42,634	0.02%
2023/05/08	8	57.18	14	56.90	56.60	-6	42,096	-0.01%
2023/05/05	26	56.20	23	56.80	56.40	3	41,801	0.01%
2023/05/04	40	58.07	76	58.09	57.60	-36	41,148	-0.09%
2023/05/03	91	58.48	134	58.36	58.70	-43	40,545	-0.11%	大賣/
2023/05/02	44	57.92	37	58.40	57.40	7	39,311	0.02%
2023/04/28	212	58.75	233	58.31	58.00	-21	38,504	-0.05%	大買/大賣/
2023/04/27	199	56.98	142	57.20	57.50	57	36,822	0.15%	大買/大賣/
2023/04/26	151.1	56.02	163	55.79	55.90	-11.9	35,055	-0.03%	大買/大賣/
2023/04/25	420.8	57.03	410.2	56.74	56.40	10.6	34,075	0.03%	大買/大賣/
2023/04/24	97.2	55.71	84.1	55.77	57.50	13.2	31,803	0.04%
2023/04/21	213	54.38	196.1	54.32	54.70	16.9	30,689	0.05%	大買/大賣/
2023/04/20	34	54.80	31	54.39	54.40	3	29,705	0.01%
2023/04/19	43	56.60	60	56.37	56.60	-17	28,932	-0.06%
2023/04/18	214.4	57.12	240	56.47	55.90	-25.6	28,155	-0.09%	大買/大賣/
2023/04/17	227.2	56.84	121.4	57.63	58.00	105.8	26,225	0.40%	大買/大賣/鉅額交易
2023/04/14	231.1	55.46	121.2	54.34	54.20	109.9	23,870	0.46%	大買/大賣/鉅額交易
2023/04/13	102.1	50.91	73.6	51.49	52.90	28.5	21,249	0.13%	大買/
2023/04/12	92.1	47.52	60	47.14	48.15	32.1	20,124	0.16%
2023/04/11	22	44.39	15	44.56	43.80	7	18,629	0.04%
2023/04/10	7	43.75	168	43.94	44.30	-161	18,055	-0.89%	大賣/鉅額交易