晶技 (3042)-富邦-景美券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	5	101.00	0	0.00	102.50	5	3,520	0.14%
2023/09/14	8	101.19	0	0.00	101.50	8	3,503	0.23%
2023/09/13	0	0.00	1	99.20	99.20	-1	3,463	-0.03%
2023/09/12	0	0.00	10.1	99.90	101.00	-10.1	3,415	-0.30%
2023/09/08	11	100.45	2	101.49	101.00	9	3,292	0.27%
2023/09/07	2.1	101.74	26	101.44	103.00	-23.9	3,226	-0.74%
2023/09/06	26.1	101.92	11	100.26	103.00	15.1	3,130	0.48%
2023/09/05	8	97.48	3.1	97.03	97.90	4.9	2,825	0.17%
2023/09/04	0.1	95.20	0	0.00	95.60	0.1	2,749	0.00%
2023/09/01	2	94.30	1	93.50	94.40	1	2,733	0.04%
2023/08/30	0	0.00	2	94.20	94.50	-2	2,684	-0.07%
2023/08/29	0	0.00	21	93.26	93.90	-21	2,672	-0.79%
2023/08/28	1	92.20	3	92.10	92.50	-2	2,654	-0.08%
2023/08/24	2	94.90	2	95.00	95.00	0	2,629	0.00%
2023/08/23	1	93.10	2.2	94.00	93.10	-1.2	2,570	-0.05%
2023/08/22	18	95.21	0	94.70	93.50	18	2,549	0.71%
2023/08/21	0	0.00	0	92.40	92.00	0	2,435	0.00%
2023/08/18	20	96.80	25	95.18	94.40	-5	2,340	-0.21%
2023/08/17	24	94.77	7	94.42	95.70	17	2,208	0.77%
2023/08/14	2	90.00	0	0.00	89.80	2	1,964	0.10%
2023/08/09	2	89.80	2	90.60	90.80	0	1,940	0.00%
2023/08/08	1	93.20	4	92.85	93.00	-3	1,902	-0.16%
2023/08/07	0	0.00	23.6	92.02	91.70	-23.6	1,865	-1.27%
2023/08/04	0	0.00	1	91.00	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	3	89.97	90.00	-3	1,820	-0.17%
2023/07/31	0.2	90.06	0	0.00	88.40	0.2	1,800	0.01%
2023/07/28	0.1	89.80	0	0.00	90.10	0.1	1,781	0.01%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/26	0.1	90.10	1.3	89.96	90.00	-1.3	1,729	-0.07%
2023/07/24	0.1	90.00	0.1	89.64	89.70	0	1,668	0.00%
2023/07/21	1.1	89.89	0	0.00	90.60	1.1	1,649	0.07%
2023/07/19	0	0.00	0	89.70	88.50	0	1,637	0.00%
2023/07/18	0.1	91.50	0	0.00	90.50	0.1	1,623	0.00%
2023/07/17	1.1	91.59	0	0.00	91.50	1.1	1,617	0.07%
2023/07/14	0.3	91.20	0	0.00	91.00	0.3	1,615	0.02%
2023/07/13	2.4	93.66	2.1	92.18	92.00	0.3	1,602	0.02%
2023/07/12	0	0.00	5.2	90.80	92.00	-5.2	1,561	-0.33%
2023/07/10	1	87.40	0.4	87.60	87.30	0.6	1,519	0.04%
2023/07/07	0	0.00	0	89.10	88.60	0	1,505	0.00%
2023/07/06	0	0.00	3	90.10	90.10	-3	1,481	-0.20%
2023/07/05	1	90.10	1.1	89.94	90.10	-0.1	1,456	0.00%
2023/07/04	0	0.00	20.3	88.31	88.90	-20.3	1,438	-1.41%
2023/07/03	1	94.80	0.2	96.27	96.20	0.8	1,336	0.06%
2023/06/30	0	0.00	0.3	94.04	93.80	-0.3	1,265	-0.02%
2023/06/29	0	0.00	81.1	94.10	93.60	-81.1	1,262	-6.43%
2023/06/28	1.2	94.57	0.3	94.44	93.10	1	1,248	0.08%
2023/06/27	1.2	96.32	0.1	95.95	94.50	1.1	1,226	0.09%
2023/06/26	101	98.45	0.1	97.46	97.70	100.9	1,195	8.44%	大買/
2023/06/21	0	0.00	1.6	96.08	96.30	-1.6	1,137	-0.14%
2023/06/20	1	95.60	0	0.00	95.60	1	1,107	0.09%
2023/06/16	0.1	93.64	3	92.27	94.30	-2.9	1,105	-0.26%
2023/06/15	0	0.00	2	92.50	92.20	-2	1,087	-0.18%
2023/06/14	0	0.00	2	93.10	92.70	-2	1,087	-0.18%
2023/06/13	0.1	93.20	0	93.20	93.10	0	1,091	0.00%
2023/06/12	0	92.80	2	92.50	93.20	-2	1,099	-0.18%
2023/06/09	0	0.00	3.1	92.98	92.50	-3.1	1,088	-0.29%
2023/06/07	0	0.00	2	92.90	93.30	-2	1,081	-0.18%
2023/06/05	0	92.20	6	92.23	92.60	-6	1,095	-0.55%
2023/06/02	1	91.70	2.3	91.53	90.90	-1.3	1,123	-0.11%
2023/06/01	0	0.00	2	90.20	90.70	-2	1,116	-0.18%
2023/05/31	0.1	90.08	2	90.20	90.30	-1.9	1,120	-0.17%
2023/05/30	0.1	89.00	0	0.00	89.40	0.1	1,108	0.01%
2023/05/29	3	89.20	0	0.00	89.40	3	1,107	0.27%
2023/05/26	4	89.12	0.3	89.03	88.60	3.7	1,098	0.34%
2023/05/25	2	87.90	0	0.00	88.00	2	1,081	0.19%
2023/05/24	1.2	87.62	1.1	87.34	87.80	0.1	1,073	0.01%
2023/05/23	0	0.00	0.1	87.30	87.30	-0.1	1,074	-0.01%
2023/05/22	0.1	86.80	0.2	87.35	87.10	-0.1	1,084	-0.01%
2023/05/19	0	0.00	1	87.10	86.70	-1	1,083	-0.09%
2023/05/18	1.2	86.76	5	86.76	87.00	-3.8	1,090	-0.35%
2023/05/17	1	86.50	0	0.00	86.40	1	1,099	0.09%
2023/05/16	0	0.00	2.1	86.20	86.20	-2.1	1,125	-0.19%
2023/05/15	0.1	85.00	0	0.00	85.20	0.1	1,128	0.01%
2023/05/10	2	84.70	1	84.60	85.10	1	1,165	0.09%
2023/05/09	3	87.00	1	86.90	86.60	2	1,158	0.17%
2023/05/08	0	0.00	4	86.58	87.00	-4	1,178	-0.34%
2023/04/28	2	85.50	0	0.00	85.20	2	1,330	0.15%
2023/04/27	1	85.10	0	0.00	84.90	1	1,328	0.08%
2023/04/26	1	84.00	1	84.60	84.70	0	1,328	0.00%
2023/04/25	0.2	84.40	0	0.00	83.90	0.2	1,329	0.01%
2023/04/24	0	85.73	0	0.00	86.00	0	1,311	0.00%
2023/04/21	2	85.80	2	85.60	85.00	0	1,321	0.00%
2023/04/18	0	88.20	0.2	88.30	88.10	-0.2	1,329	-0.01%
2023/04/17	0	0.00	2	87.85	87.90	-2	1,323	-0.15%
2023/04/14	2	88.10	0	0.00	87.70	2	1,323	0.15%
2023/04/13	0.2	88.22	0	0.00	87.80	0.2	1,322	0.02%
2023/04/12	0	0.00	41	88.56	88.60	-41	1,323	-3.10%
2023/04/11	43	89.27	0.3	89.07	89.00	42.7	1,317	3.24%
2023/04/10	0	0.00	0.1	88.80	88.60	-0.1	1,316	-0.01%